ZVVZ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ZVVZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 1 295.00 | +4.85% | 90 650 | 70 | 1 340.00 | +10.00% | 10 720 | 8 | ||||||
| 12.4.1996 | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
| 1.4.1996 | 1 235.00 | 0.00% | 19 760 | 16 | 1 213.30 | +5.00% | 4 853 | 4 | ||||||
| 19.3.1996 | 1 235.00 | -4.63% | 0 | 0 | 1 212.00 | -10.00% | 4 848 | 4 | ||||||
| 16.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 211.00 | +4.00% | 2 417 | 2 | ||||||
| 22.4.1996 | 1 275.00 | -4.85% | 0 | 0 | 1 211.00 | +5.00% | 35 119 | 29 | ||||||
| 9.4.1996 | 1 275.00 | +4.93% | 51 000 | 40 | 1 210.50 | +4.00% | 9 684 | 8 | ||||||
| 3.4.1996 | 1 255.00 | +0.80% | 74 045 | 59 | 1 200.50 | -3.00% | 9 469 | 8 | ||||||
| 22.2.1996 | 1 115.00 | -4.70% | 93 660 | 84 | 1 190.00 | +6.00% | 40 460 | 34 | ||||||
| 11.4.1996 | 1 280.00 | 0.00% | 25 600 | 20 | 1 190.00 | +4.00% | 4 760 | 4 | ||||||
| 28.3.1996 | 1 225.00 | +1.65% | 73 500 | 60 | 1 180.50 | +7.00% | 20 069 | 17 | ||||||
| 17.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 175.50 | -3.00% | 14 106 | 12 | ||||||
| 15.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 161.70 | -7.00% | 2 323 | 2 | ||||||
| 29.3.1996 | 1 235.00 | +0.81% | 30 875 | 25 | 1 157.60 | -2.00% | 28 940 | 25 | ||||||
| 19.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 150.50 | -5.00% | 2 301 | 2 | ||||||
| 15.2.1996 | 1 115.00 | +4.69% | 0 | 0 | 1 150.00 | +2.00% | 21 770 | 19 | ||||||
| 26.4.1995 | 1 200.00 | 0.00% | 100 800 | 84 | 1 150.00 | 0.00% | 13 800 | 12 | ||||||
| 12.2.1996 | 1 120.00 | -4.68% | 8 960 | 8 | 1 147.00 | 0.00% | 10 261 | 9 | ||||||
| 9.2.1996 | 1 175.00 | 0.00% | 14 100 | 12 | 1 147.00 | +1.00% | 19 324 | 17 | ||||||
| 8.2.1996 | 1 175.00 | 0.00% | 43 475 | 37 | 1 147.00 | -3.00% | 19 217 | 17 | ||||||
| 5.4.1996 | 1 215.00 | +1.67% | 17 010 | 14 | 1 146.80 | +2.00% | 24 535 | 21 | ||||||
| 4.4.1996 | 1 195.00 | -4.78% | 32 265 | 27 | 1 146.80 | -3.00% | 6 881 | 6 | ||||||
| 10.4.1996 | 1 280.00 | +0.39% | 256 000 | 200 | 1 145.00 | -5.00% | 4 580 | 4 | ||||||
| 14.3.1996 | 1 180.00 | +4.88% | 0 | 0 | 1 138.50 | +7.00% | 4 554 | 4 | ||||||
| 27.3.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 138.10 | +4.00% | 5 501 | 5 | ||||||
| 6.2.1996 | 1 175.00 | -0.42% | 25 850 | 22 | 1 132.50 | +1.00% | 9 060 | 8 | ||||||
| 5.2.1996 | 1 180.00 | -1.25% | 28 320 | 24 | 1 122.50 | 0.00% | 22 450 | 20 | ||||||
| 2.2.1996 | 1 195.00 | -0.41% | 20 315 | 17 | 1 121.50 | +1.00% | 8 972 | 8 | ||||||
| 21.2.1996 | 1 170.00 | +4.93% | 3 510 | 3 | 1 120.10 | 0.00% | 17 899 | 16 | ||||||
| 20.2.1996 | 1 115.00 | 0.00% | 0 | 0 | 1 120.10 | +7.00% | 4 480 | 4 | ||||||
| 13.2.1996 | 1 065.00 | -4.91% | 23 430 | 22 | 1 120.10 | -5.00% | 15 216 | 14 | ||||||
| 20.3.1996 | 1 175.00 | -4.85% | 66 975 | 57 | 1 120.00 | +8.00% | 27 500 | 21 | ||||||
| 14.2.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 120.00 | +3.00% | 8 960 | 8 | ||||||
| 26.1.1996 | 1 185.00 | -0.42% | 651 750 | 550 | 1 115.00 | +5.00% | 26 841 | 24 | ||||||
| 24.1.1996 | 1 200.00 | 0.00% | 298 800 | 249 | 1 110.50 | +4.00% | 8 884 | 8 | ||||||
| 1.2.1996 | 1 200.00 | +2.56% | 1 407 600 | 1 173 | 1 107.50 | -4.00% | 2 215 | 2 | ||||||
| 22.3.1996 | 1 125.00 | +0.44% | 78 750 | 70 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
| 19.1.1996 | 1 150.00 | +2.22% | 75 900 | 66 | 1 098.00 | +4.00% | 10 980 | 10 | ||||||
| 25.3.1996 | 1 130.00 | +0.44% | 92 660 | 82 | 1 083.30 | -2.00% | 13 000 | 12 | ||||||
| 23.2.1996 | 1 140.00 | +2.24% | 6 840 | 6 | 1 080.00 | -9.00% | 6 480 | 6 | ||||||
| 30.1.1996 | 1 180.00 | 0.00% | 590 000 | 500 | 1 078.50 | -7.00% | 3 236 | 3 | ||||||
| 16.2.1996 | 1 170.00 | +4.93% | 62 010 | 53 | 1 076.10 | -6.00% | 10 761 | 10 | ||||||
| 28.2.1996 | 1 035.00 | -4.60% | 0 | 0 | 1 065.00 | -4.00% | 4 260 | 4 | ||||||
| 23.1.1996 | 1 200.00 | +0.84% | 622 800 | 519 | 1 065.00 | -5.00% | 4 260 | 4 | ||||||
| 27.4.1995 | 0 | 0 | 1 062.50 | -8.00% | 8 500 | 8 | ||||||||
| 25.1.1996 | 1 190.00 | -0.83% | 595 000 | 500 | 1 060.50 | -5.00% | 10 605 | 10 | ||||||
| 26.3.1996 | 1 150.00 | +1.76% | 25 300 | 22 | 1 055.60 | -3.00% | 1 056 | 1 | ||||||
| 18.1.1996 | 1 125.00 | +2.27% | 11 250 | 10 | 1 051.50 | +10.00% | 4 206 | 4 | ||||||
| 19.2.1996 | 1 115.00 | -4.70% | 2 230 | 2 | 1 044.60 | -3.00% | 4 178 | 4 | ||||||
| 12.3.1996 | 1 075.00 | +4.87% | 34 400 | 32 | 1 040.00 | +6.00% | 17 161 | 17 | ||||||
| 19.4.1995 | 1 200.00 | +256.00% | 46 800 | 39 | 1 000.00 | +6.00% | 4 000 | 4 | ||||||
| 11.3.1996 | 1 025.00 | +4.59% | 25 625 | 25 | 998.00 | +5.00% | 16 149 | 17 | ||||||
| 28.4.1995 | 1 140.00 | -500.00% | 0 | 0 | 995.50 | -6.00% | 9 955 | 10 | ||||||
| 21.4.1995 | 1 200.00 | 0.00% | 10 800 | 9 | 987.00 | -5.00% | 2 961 | 3 | ||||||
| 4.5.1995 | 984.00 | -492.00% | 10 824 | 11 | 980.00 | 0.00% | 9 758 | 10 | ||||||
| 3.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 980.00 | -3.00% | 9 800 | 10 | ||||||
| 29.4.1996 | 993.00 | -4.97% | 0 | 0 | 980.00 | +3.00% | 19 248 | 20 | ||||||
| 16.1.1996 | 1 085.00 | +3.82% | 149 730 | 138 | 970.00 | +2.00% | 8 193 | 9 | ||||||
| 24.4.1995 | 1 200.00 | 0.00% | 6 000 | 5 | 969.50 | -2.00% | 1 939 | 2 | ||||||
| 1.3.1996 | 935.00 | -4.97% | 41 140 | 44 | 959.00 | 0.00% | 1 918 | 2 | ||||||
| 5.3.1996 | 903.00 | -4.94% | 0 | 0 | 955.00 | +1.00% | 12 865 | 13 | ||||||
| 18.4.1995 | 1 170.00 | +493.00% | 47 970 | 41 | 940.00 | +10.00% | 9 400 | 10 | ||||||
| 2.5.1996 | 897.00 | -4.97% | 18 837 | 21 | 935.00 | -1.00% | 7 480 | 8 | ||||||
| 27.6.1996 | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
| 6.5.1996 | 960.00 | +2.01% | 100 800 | 105 | 931.00 | 0.00% | 14 542 | 16 | ||||||
| 2.11.1995 | 924.00 | +10.00% | 174 636 | 189 | 928.00 | +8.00% | 25 768 | 28 | ||||||
| 7.3.1996 | 934.00 | +4.94% | 27 086 | 29 | 920.00 | +1.00% | 17 055 | 19 | ||||||
| 5.6.1995 | 863.00 | -4.95% | 0 | 0 | 902.50 | +7.00% | 4 513 | 5 | ||||||
| 29.5.1996 | 970.00 | +0.51% | 21 340 | 22 | 902.00 | +7.00% | 8 804 | 10 | ||||||
| 11.4.1995 | 0 | 0 | 900.00 | +5.00% | 5 400 | 6 | ||||||||
| 4.4.1995 | 968.00 | +498.00% | 0 | 0 | 900.00 | +8.00% | 12 450 | 14 | ||||||
| 13.4.1995 | 0 | 0 | 895.00 | -3.00% | 19 690 | 22 | ||||||||
| 10.8.1995 | 905.00 | -3.51% | 13 575 | 15 | 890.50 | +1.00% | 2 672 | 3 | ||||||
| 3.6.1996 | 876.00 | -4.98% | 5 256 | 6 | 887.00 | +6.00% | 3 548 | 4 | ||||||
| 6.11.1995 | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
| 7.5.1996 | 965.00 | +0.52% | 27 020 | 28 | 881.50 | -3.00% | 9 697 | 11 | ||||||
| 23.8.1996 | 780.00 | -3.70% | 323 700 | 415 | 873.00 | 0.00% | 6 904 | 8 | ||||||
| 22.8.1996 | 810.00 | -4.92% | 8 100 | 10 | 873.00 | +9.00% | 23 357 | 27 | ||||||
| 16.5.1996 | 871.00 | 0.00% | 3 484 | 4 | 870.00 | +9.00% | 1 740 | 2 | ||||||
| 30.5.1996 | 970.00 | 0.00% | 17 460 | 18 | 865.00 | -2.00% | 865 | 1 | ||||||
| 2.8.1995 | 934.00 | +1.52% | 30 822 | 33 | 855.00 | +2.00% | 3 420 | 4 | ||||||
| 10.4.1995 | 0 | 0 | 855.00 | -10.00% | 3 420 | 4 | ||||||||
| 14.4.1995 | 0 | 0 | 855.00 | -4.00% | 3 420 | 4 | ||||||||
| 20.6.1996 | 900.00 | 0.00% | 3 600 | 4 | 852.50 | +2.00% | 3 410 | 4 | ||||||
| 14.11.1995 | 835.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| 13.11.1995 | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
| 7.11.1995 | 832.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 6 340 | 7 | ||||||
| 22.9.1995 | 865.00 | -2.80% | 4 325 | 5 | 850.00 | +3.00% | 8 500 | 10 | ||||||
| 13.9.1995 | 865.00 | 0.00% | 8 650 | 10 | 850.00 | 0.00% | 18 700 | 22 | ||||||
| 12.9.1995 | 865.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 4 250 | 5 | ||||||
| 25.8.1995 | 895.00 | +4.67% | 8 055 | 9 | 850.00 | -1.00% | 3 400 | 4 | ||||||
| 11.8.1995 | 860.00 | -4.97% | 6 880 | 8 | 850.00 | -5.00% | 10 200 | 12 | ||||||
| 18.6.1996 | 900.00 | +2.27% | 19 800 | 22 | 850.00 | +6.00% | 15 480 | 18 | ||||||
| 13.6.1996 | 875.00 | +2.94% | 21 875 | 25 | 850.00 | +5.00% | 8 500 | 10 | ||||||
| 10.5.1996 | 872.00 | -4.90% | 0 | 0 | 850.00 | -6.00% | 9 375 | 11 | ||||||
| 28.8.1996 | 810.00 | -1.09% | 40 500 | 50 | 850.00 | +8.00% | 13 774 | 16 | ||||||
| 25.6.1996 | 905.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 8 500 | 10 | ||||||
| 3.7.1996 | 841.00 | -4.97% | 6 728 | 8 | 850.00 | -3.00% | 6 800 | 8 | ||||||
| 2.6.1995 | 908.00 | +4.97% | 0 | 0 | 845.00 | +5.00% | 4 225 | 5 | ||||||
| 31.5.1996 | 922.00 | -4.94% | 0 | 0 | 840.00 | -3.00% | 5 880 | 7 | ||||||
| 24.5.1996 | 955.00 | +0.52% | 45 840 | 48 | 839.00 | 0.00% | 7 551 | 9 | ||||||
| 19.6.1996 | 900.00 | 0.00% | 11 700 | 13 | 838.50 | -3.00% | 2 516 | 3 | ||||||
| 13.10.1995 | 789.00 | -4.93% | 3 945 | 5 | 838.50 | -1.00% | 9 224 | 11 | ||||||
| 29.8.1996 | 821.00 | +1.35% | 51 723 | 63 | 835.70 | -3.00% | 10 864 | 13 | ||||||
| 9.1.1996 | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
| 28.9.1995 | 822.00 | -4.97% | 88 776 | 108 | 830.00 | -4.00% | 4 981 | 6 | ||||||
| 15.9.1995 | 890.00 | +2.89% | 17 800 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| 19.9.1995 | 890.00 | 0.00% | 0 | 0 | 823.00 | -9.00% | 3 292 | 4 | ||||||
| 5.10.1995 | 822.00 | 0.00% | 0 | 0 | 820.00 | +5.00% | 4 100 | 5 | ||||||
| 20.11.1995 | 840.00 | +0.59% | 5 880 | 7 | 820.00 | +6.00% | 820 | 1 | ||||||
| 28.5.1996 | 965.00 | +1.04% | 27 985 | 29 | 820.00 | -4.00% | 1 640 | 2 | ||||||
| 30.5.1995 | 785.00 | +494.00% | 0 | 0 | 819.50 | +5.00% | 9 834 | 12 | ||||||
| 17.7.1995 | 882.00 | +5.00% | 14 994 | 17 | 815.50 | +4.00% | 3 262 | 4 | ||||||
| 17.8.1995 | 910.00 | +0.55% | 5 460 | 6 | 815.00 | +1.00% | 815 | 1 | ||||||
| 14.6.1996 | 880.00 | +0.57% | 2 640 | 3 | 814.50 | -4.00% | 6 516 | 8 | ||||||
| 21.6.1996 | 900.00 | 0.00% | 0 | 0 | 811.60 | -5.00% | 812 | 1 | ||||||
| 20.8.1996 | 812.00 | +4.90% | 0 | 0 | 810.00 | +10.00% | 3 240 | 4 | ||||||
| 17.6.1996 | 880.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 1 620 | 2 | ||||||
| 12.6.1996 | 850.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 810 | 1 | ||||||
| 5.9.1995 | 860.00 | +1.17% | 24 940 | 29 | 810.00 | -10.00% | 6 480 | 8 | ||||||
| 16.11.1995 | 835.00 | 0.00% | 39 245 | 47 | 810.00 | -6.00% | 21 020 | 26 | ||||||
| 30.3.1995 | 838.00 | +488.00% | 0 | 0 | 810.00 | -10.00% | 9 724 | 12 | ||||||
| 7.12.1995 | 855.00 | -10.00% | 0 | 0 | 807.00 | 0.00% | 3 177 | 4 | ||||||
| 14.8.1995 | 903.00 | +5.00% | 22 575 | 25 | 805.00 | -5.00% | 4 025 | 5 | ||||||
| 4.7.1996 | 829.00 | -1.42% | 4 145 | 5 | 803.50 | -5.00% | 4 018 | 5 | ||||||
| 16.7.1996 | 780.00 | +4.97% | 0 | 0 | 803.00 | -10.00% | 6 424 | 8 | ||||||
| 17.5.1996 | 840.00 | -3.55% | 1 680 | 2 | 801.70 | -8.00% | 802 | 1 | ||||||
| 15.5.1996 | 871.00 | +4.93% | 26 130 | 30 | 800.50 | -8.00% | 3 202 | 4 | ||||||
| 27.8.1996 | 819.00 | +5.00% | 114 660 | 140 | 800.00 | +1.00% | 88 790 | 111 | ||||||
| 21.12.1995 | 800.00 | 0.00% | 9 600 | 12 | ||||||||||
| 19.12.1995 | 800.00 | +9.00% | 4 000 | 5 | ||||||||||
| 6.12.1995 | 950.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 1 581 | 2 | ||||||
| 19.10.1995 | 769.00 | -2.53% | 578 288 | 752 | 790.00 | +1.00% | 12 124 | 16 | ||||||
| 9.9.1996 | 770.00 | -4.93% | 0 | 0 | 790.00 | -2.00% | 25 664 | 32 | ||||||
| 22.11.1995 | 840.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 4 710 | 6 | ||||||
| 29.5.1995 | 748.00 | +490.00% | 0 | 0 | 782.00 | +7.00% | 4 692 | 6 | ||||||
| 21.11.1995 | 840.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 6 232 | 8 | ||||||
| 3.9.1996 | 820.00 | 0.00% | 8 200 | 10 | 779.00 | -3.00% | 7 461 | 10 | ||||||
| 2.9.1996 | 820.00 | 0.00% | 28 700 | 35 | 772.00 | -5.00% | 772 | 1 | ||||||
| 17.11.1995 | 835.00 | 0.00% | 0 | 0 | 771.50 | -5.00% | 9 258 | 12 | ||||||
| 31.3.1995 | 879.00 | +489.00% | 0 | 0 | 770.00 | -5.00% | 3 080 | 4 | ||||||
| 31.10.1995 | 840.00 | 0.00% | 0 | 0 | 768.00 | +5.00% | 3 840 | 5 | ||||||
| 18.7.1996 | 760.00 | -5.00% | 7 600 | 10 | 758.00 | -2.00% | 1 486 | 2 | ||||||
| 31.7.1995 | 913.00 | +4.94% | 31 955 | 35 | 750.00 | 0.00% | 5 250 | 7 | ||||||
| 27.10.1995 | 858.00 | 0.00% | 0 | 0 | 749.00 | -7.00% | 2 996 | 4 | ||||||
| 25.7.1995 | 897.00 | +4.91% | 15 249 | 17 | 746.50 | -9.00% | 5 972 | 8 | ||||||
| 31.7.1996 | 707.00 | 0.00% | 0 | 0 | 742.00 | +9.00% | 5 127 | 7 | ||||||
| 9.10.1996 | 750.00 | 0.00% | 5 250 | 7 | 740.00 | +6.83% | 10 360 | 14 | ||||||
| 9.10.1995 | 781.00 | -4.98% | 18 744 | 24 | 740.00 | -6.00% | 2 960 | 4 | ||||||
| 31.5.1995 | 824.00 | +496.00% | 0 | 0 | 738.00 | -10.00% | 1 476 | 2 | ||||||
| 12.12.1995 | 770.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 4 410 | 6 | ||||||
| 18.12.1995 | 735.00 | +5.00% | 8 085 | 11 | ||||||||||
| 13.9.1996 | 702.00 | -3.83% | 5 616 | 8 | 735.00 | +10.00% | 3 675 | 5 | ||||||
| 10.9.1996 | 770.00 | 0.00% | 18 480 | 24 | 730.30 | -9.00% | 21 179 | 29 | ||||||
| 2.10.1996 | 750.00 | 0.00% | 2 250 | 3 | 730.00 | -2.06% | 6 570 | 9 | ||||||
| 30.10.1995 | 840.00 | -2.09% | 28 560 | 34 | 728.50 | -3.00% | 8 742 | 12 | ||||||
| 5.9.1996 | 815.00 | -0.36% | 3 260 | 4 | 722.70 | -9.00% | 20 236 | 28 | ||||||
| 8.12.1995 | 855.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 3 600 | 5 | ||||||
| 20.10.1995 | 769.00 | 0.00% | 0 | 0 | 716.00 | -6.00% | 716 | 1 | ||||||
| 8.10.1996 | 750.00 | 0.00% | 22 500 | 30 | 713.00 | -1.05% | 9 697 | 14 | ||||||
| 27.9.1996 | 735.00 | 0.00% | 10 290 | 14 | 709.90 | +1.82% | 2 840 | 4 | ||||||
| 26.9.1996 | 735.00 | +0.68% | 5 145 | 7 | 704.00 | -4.01% | 4 183 | 6 | ||||||
| 10.10.1996 | 750.00 | 0.00% | 562 500 | 750 | 703.00 | -5.00% | 8 436 | 12 | ||||||
| 18.9.1996 | 725.00 | -3.46% | 42 775 | 59 | 702.00 | -3.00% | 3 510 | 5 | ||||||
| 7.10.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +1.01% | 7 000 | 10 | ||||||
| 18.10.1996 | 668.00 | -4.97% | 2 672 | 4 | 700.00 | +1.51% | 5 600 | 8 | ||||||
| 11.10.1996 | 750.00 | 0.00% | 2 250 | 3 | 700.00 | -0.42% | 7 000 | 10 | ||||||
| 29.6.1995 | 727.00 | +4.90% | 0 | 0 | 700.00 | +8.00% | 5 600 | 8 | ||||||
| 15.12.1995 | 847.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 4 191 | 6 | ||||||
| 23.7.1996 | 777.00 | 0.00% | 0 | 0 | 696.10 | -7.00% | 6 961 | 10 | ||||||
| 2.8.1996 | 672.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 1 390 | 2 | ||||||
| 1.8.1996 | 672.00 | -4.95% | 2 688 | 4 | 695.00 | -5.00% | 2 780 | 4 | ||||||
| 4.10.1996 | 750.00 | 0.00% | 12 750 | 17 | 693.00 | -7.70% | 3 465 | 5 | ||||||
| 21.10.1996 | 663.00 | -0.74% | 46 410 | 70 | 690.00 | -1.42% | 5 520 | 8 | ||||||
| 16.9.1996 | 730.00 | +3.98% | 45 990 | 63 | 682.00 | -7.00% | 3 410 | 5 | ||||||
| 5.8.1996 | 672.00 | 0.00% | 0 | 0 | 677.50 | -3.00% | 2 710 | 4 | ||||||
| 30.7.1996 | 707.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 5 400 | 8 | ||||||
| 7.8.1996 | 672.00 | 0.00% | 0 | 0 | 672.50 | +3.00% | 1 345 | 2 | ||||||
| 15.8.1996 | 703.00 | 0.00% | 0 | 0 | 670.10 | -4.00% | 6 701 | 10 | ||||||
| 12.9.1996 | 730.00 | -0.27% | 36 500 | 50 | 668.50 | -7.00% | 6 685 | 10 | ||||||
| 26.7.1996 | 739.00 | -4.89% | 0 | 0 | 666.50 | +4.00% | 2 666 | 4 | ||||||
| 9.8.1996 | 639.00 | 0.00% | 0 | 0 | 662.50 | -2.00% | 3 975 | 6 | ||||||
| 6.8.1996 | 672.00 | 0.00% | 0 | 0 | 652.50 | -4.00% | 2 610 | 4 | ||||||
| 28.6.1995 | 693.00 | +5.00% | 64 449 | 93 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 26.6.1995 | 694.00 | +4.99% | 6 246 | 9 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| 13.8.1996 | 703.00 | +4.92% | 0 | 0 | 644.00 | -5.00% | 1 932 | 3 | ||||||
| 24.7.1996 | 777.00 | 0.00% | 0 | 0 | 635.00 | -9.00% | 1 270 | 2 | ||||||
| 27.11.1996 | 627.00 | -4.85% | 0 | 0 | 623.00 | +4.00% | 1 246 | 2 | ||||||
| 23.10.1996 | 650.00 | +1.72% | 13 000 | 20 | 616.00 | -9.88% | 1 232 | 2 | ||||||
| 18.11.1996 | 627.00 | +4.84% | 37 620 | 60 | 600.10 | +2.66% | 9 602 | 16 | ||||||
| 12.11.1996 | 558.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 3 000 | 5 | ||||||
| 8.11.1996 | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 5.11.1996 | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
| 26.11.1996 | 659.00 | -4.21% | 19 770 | 30 | 599.00 | +4.80% | 1 797 | 3 | ||||||
| 4.11.1996 | 588.00 | +5.00% | 2 940 | 5 | 593.00 | +9.89% | 5 337 | 9 | ||||||
| 11.11.1996 | 558.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 2 340 | 4 | ||||||
| 31.10.1996 | 589.00 | -5.00% | 25 916 | 44 | 580.00 | +3.12% | 2 320 | 4 | ||||||
| 19.11.1996 | 658.00 | +4.94% | 0 | 0 | 577.10 | -3.83% | 1 154 | 2 | ||||||
| 6.11.1996 | 617.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 5 700 | 10 | ||||||
| 30.10.1996 | 620.00 | -4.90% | 2 480 | 4 | 562.40 | -3.46% | 5 062 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, ZVVZ
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZVVZ
10.04.2003 MEI se ohradila proti zpochybňování prodeje akcií ZVVZ (ČIA) Akcie v ČR
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
02.03.1999 ZVVZ, a.s. – odstoupení od významné zakázky (AliaWeb) Akcie v ČR
23.02.1999 Předběžný výsledek a.s. ZVVZ za rok 1998 (AliaWeb) Akcie v ČR
29.06.1998 ZVVZ, a.s. - oznámení o získání podílu na hlasovacích právech společnosti ZVVZ (AliaWeb)
17.06.1998 Přehled největších akcionářů a.s. ZVVZ (AliaWeb) Akcie v ČR
15.06.1998 ZVVZ, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
15.05.1997 ZVVZ s menším ziskem za první čtvrtletí (AliaWeb) Akcie v ČR
29.04.1997 ZVVZ snížilo zisk o 50 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
