ZVVZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZVVZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 330.00 | -3 000.00% | 6 650 | 5 | ||||||||||
24.3.1995 | 931.00 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 988.00 | -500.00% | 0 | 0 | ||||||||||
28.4.1995 | 1 140.00 | -500.00% | 0 | 0 | 995.50 | -6.00% | 9 955 | 10 | ||||||
29.3.1995 | 799.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 762.00 | -498.00% | 3 048 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 803.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 935.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 841.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 1 145.00 | -497.00% | 0 | 0 | ||||||||||
14.3.1995 | 939.00 | -495.00% | 0 | 0 | ||||||||||
27.3.1995 | 885.00 | -494.00% | 0 | 0 | ||||||||||
17.3.1995 | 903.00 | -494.00% | 9 933 | 11 | ||||||||||
12.5.1995 | 845.00 | -494.00% | 10 985 | 13 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 713.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 984.00 | -492.00% | 10 824 | 11 | 980.00 | 0.00% | 9 758 | 10 | ||||||
11.5.1995 | 889.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
2.5.1995 | 1 085.00 | -482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 205.00 | -474.00% | 0 | 0 | ||||||||||
3.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 980.00 | -3.00% | 9 800 | 10 | ||||||
10.3.1995 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
23.3.1995 | 980.00 | -200.00% | 980 | 1 | ||||||||||
19.5.1995 | 750.00 | -157.00% | 14 250 | 19 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 802.00 | -12.00% | 12 832 | 16 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 855.00 | -10.00% | 0 | 0 | 807.00 | 0.00% | 3 177 | 4 | ||||||
6.11.1995 | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
11.12.1995 | 770.00 | -9.94% | 26 950 | 35 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 950.00 | -6.40% | 85 500 | 90 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 1 045.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 589.00 | -5.00% | 25 916 | 44 | 580.00 | +3.12% | 2 320 | 4 | ||||||
17.10.1996 | 703.00 | -5.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
18.7.1996 | 760.00 | -5.00% | 7 600 | 10 | 758.00 | -2.00% | 1 486 | 2 | ||||||
7.6.1995 | 779.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 855.00 | -5.00% | 14 535 | 17 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 855.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 666.00 | -4.99% | 4 662 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 704.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 552.00 | -4.99% | 0 | 0 | 481.10 | -4.99% | 481 | 1 | ||||||
3.6.1996 | 876.00 | -4.98% | 5 256 | 6 | 887.00 | +6.00% | 3 548 | 4 | ||||||
9.10.1995 | 781.00 | -4.98% | 18 744 | 24 | 740.00 | -6.00% | 2 960 | 4 | ||||||
6.6.1995 | 820.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 858.00 | -4.98% | 4 290 | 5 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 860.00 | -4.97% | 6 880 | 8 | 850.00 | -5.00% | 10 200 | 12 | ||||||
28.9.1995 | 822.00 | -4.97% | 88 776 | 108 | 830.00 | -4.00% | 4 981 | 6 | ||||||
2.5.1996 | 897.00 | -4.97% | 18 837 | 21 | 935.00 | -1.00% | 7 480 | 8 | ||||||
29.4.1996 | 993.00 | -4.97% | 0 | 0 | 980.00 | +3.00% | 19 248 | 20 | ||||||
9.5.1996 | 917.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 935.00 | -4.97% | 41 140 | 44 | 959.00 | 0.00% | 1 918 | 2 | ||||||
3.7.1996 | 841.00 | -4.97% | 6 728 | 8 | 850.00 | -3.00% | 6 800 | 8 | ||||||
18.10.1996 | 668.00 | -4.97% | 2 672 | 4 | 700.00 | +1.51% | 5 600 | 8 | ||||||
19.7.1995 | 880.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 863.00 | -4.95% | 0 | 0 | 902.50 | +7.00% | 4 513 | 5 | ||||||
1.8.1996 | 672.00 | -4.95% | 2 688 | 4 | 695.00 | -5.00% | 2 780 | 4 | ||||||
31.5.1996 | 922.00 | -4.94% | 0 | 0 | 840.00 | -3.00% | 5 880 | 7 | ||||||
28.11.1996 | 596.00 | -4.94% | 0 | 0 | +5.23% | 0 | ||||||||
8.11.1996 | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
5.3.1996 | 903.00 | -4.94% | 0 | 0 | 955.00 | +1.00% | 12 865 | 13 | ||||||
31.8.1995 | 846.00 | -4.94% | 12 690 | 15 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 829.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 1 155.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 944.00 | -4.93% | 71 744 | 76 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 789.00 | -4.93% | 3 945 | 5 | 838.50 | -1.00% | 9 224 | 11 | ||||||
9.9.1996 | 770.00 | -4.93% | 0 | 0 | 790.00 | -2.00% | 25 664 | 32 | ||||||
11.9.1996 | 732.00 | -4.93% | 5 856 | 8 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 810.00 | -4.92% | 8 100 | 10 | 873.00 | +9.00% | 23 357 | 27 | ||||||
3.12.1996 | 540.00 | -4.92% | 540 | 1 | -0.40% | 0 | ||||||||
1.11.1996 | 560.00 | -4.92% | 29 680 | 53 | 539.60 | -6.96% | 1 619 | 3 | ||||||
29.2.1996 | 984.00 | -4.92% | 14 760 | 15 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 1 065.00 | -4.91% | 23 430 | 22 | 1 120.10 | -5.00% | 15 216 | 14 | ||||||
8.8.1996 | 639.00 | -4.91% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 620.00 | -4.90% | 2 480 | 4 | 562.40 | -3.46% | 5 062 | 9 | ||||||
10.5.1996 | 872.00 | -4.90% | 0 | 0 | 850.00 | -6.00% | 9 375 | 11 | ||||||
27.7.1995 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 660.00 | -4.89% | 15 180 | 23 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 739.00 | -4.89% | 0 | 0 | 666.50 | +4.00% | 2 666 | 4 | ||||||
9.7.1996 | 777.00 | -4.89% | 34 965 | 45 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 739.00 | -4.89% | 5 173 | 7 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 741.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 587.00 | -4.86% | 0 | 0 | +5.26% | 0 | ||||||||
27.11.1996 | 627.00 | -4.85% | 0 | 0 | 623.00 | +4.00% | 1 246 | 2 | ||||||
22.4.1996 | 1 275.00 | -4.85% | 0 | 0 | 1 211.00 | +5.00% | 35 119 | 29 | ||||||
20.3.1996 | 1 175.00 | -4.85% | 66 975 | 57 | 1 120.00 | +8.00% | 27 500 | 21 | ||||||
27.2.1996 | 1 085.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 1 195.00 | -4.78% | 32 265 | 27 | 1 146.80 | -3.00% | 6 881 | 6 | ||||||
25.4.1996 | 1 100.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 1 215.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 1 115.00 | -4.70% | 93 660 | 84 | 1 190.00 | +6.00% | 40 460 | 34 | ||||||
19.2.1996 | 1 115.00 | -4.70% | 2 230 | 2 | 1 044.60 | -3.00% | 4 178 | 4 | ||||||
12.2.1996 | 1 120.00 | -4.68% | 8 960 | 8 | 1 147.00 | 0.00% | 10 261 | 9 | ||||||
21.3.1996 | 1 120.00 | -4.68% | 133 280 | 119 | -16.00% | 0 | 0 | |||||||
19.3.1996 | 1 235.00 | -4.63% | 0 | 0 | 1 212.00 | -10.00% | 4 848 | 4 | ||||||
23.6.1995 | 661.00 | -4.61% | 15 864 | 24 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 1 035.00 | -4.60% | 0 | 0 | 1 065.00 | -4.00% | 4 260 | 4 | ||||||
13.7.1995 | 800.00 | -4.53% | 20 000 | 25 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 636.00 | -4.50% | 636 | 1 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 621.00 | -4.46% | 15 525 | 25 | 0.00 | -2.36% | 0 | 0 | ||||||
29.7.1996 | 707.00 | -4.33% | 3 535 | 5 | +1.00% | 0 | 0 | |||||||
26.11.1996 | 659.00 | -4.21% | 19 770 | 30 | 599.00 | +4.80% | 1 797 | 3 | ||||||
12.7.1996 | 708.00 | -4.19% | 14 160 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 702.00 | -3.83% | 5 616 | 8 | 735.00 | +10.00% | 3 675 | 5 | ||||||
23.8.1996 | 780.00 | -3.70% | 323 700 | 415 | 873.00 | 0.00% | 6 904 | 8 | ||||||
22.10.1996 | 639.00 | -3.61% | 15 975 | 25 | 0.00 | -0.92% | 0 | 0 | ||||||
12.10.1995 | 830.00 | -3.60% | 21 580 | 26 | +21.00% | 0 | 0 | |||||||
17.5.1996 | 840.00 | -3.55% | 1 680 | 2 | 801.70 | -8.00% | 802 | 1 | ||||||
10.8.1995 | 905.00 | -3.51% | 13 575 | 15 | 890.50 | +1.00% | 2 672 | 3 | ||||||
18.9.1996 | 725.00 | -3.46% | 42 775 | 59 | 702.00 | -3.00% | 3 510 | 5 | ||||||
9.11.1995 | 805.00 | -3.24% | 8 050 | 10 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 527.00 | -3.12% | 1 581 | 3 | 511.10 | +4.18% | 4 600 | 9 | ||||||
4.6.1996 | 850.00 | -2.96% | 9 350 | 11 | -8.00% | 0 | 0 | |||||||
10.12.1996 | 581.00 | -2.84% | 2 324 | 4 | +4.64% | 0 | ||||||||
22.9.1995 | 865.00 | -2.80% | 4 325 | 5 | 850.00 | +3.00% | 8 500 | 10 | ||||||
29.11.1996 | 580.00 | -2.68% | 8 120 | 14 | -10.00% | 0 | ||||||||
19.10.1995 | 769.00 | -2.53% | 578 288 | 752 | 790.00 | +1.00% | 12 124 | 16 | ||||||
30.10.1995 | 840.00 | -2.09% | 28 560 | 34 | 728.50 | -3.00% | 8 742 | 12 | ||||||
2.12.1996 | 568.00 | -2.06% | 9 088 | 16 | -3.65% | 0 | ||||||||
1.7.1996 | 885.00 | -1.66% | 7 965 | 9 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
8.7.1996 | 817.00 | -1.44% | 1 634 | 2 | +5.00% | 0 | 0 | |||||||
18.12.1996 | 544.00 | -1.44% | 2 720 | 5 | +1.96% | 0 | ||||||||
6.3.1996 | 890.00 | -1.43% | 9 790 | 11 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 829.00 | -1.42% | 4 145 | 5 | 803.50 | -5.00% | 4 018 | 5 | ||||||
14.10.1996 | 740.00 | -1.33% | 14 800 | 20 | +4.10% | 0 | 0 | |||||||
5.2.1996 | 1 180.00 | -1.25% | 28 320 | 24 | 1 122.50 | 0.00% | 22 450 | 20 | ||||||
28.8.1996 | 810.00 | -1.09% | 40 500 | 50 | 850.00 | +8.00% | 13 774 | 16 | ||||||
31.1.1996 | 1 170.00 | -0.84% | 54 990 | 47 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 1 190.00 | -0.83% | 595 000 | 500 | 1 060.50 | -5.00% | 10 605 | 10 | ||||||
18.8.1995 | 903.00 | -0.76% | 903 | 1 | +2.00% | 0 | 0 | |||||||
21.10.1996 | 663.00 | -0.74% | 46 410 | 70 | 690.00 | -1.42% | 5 520 | 8 | ||||||
6.9.1996 | 810.00 | -0.61% | 76 950 | 95 | +13.00% | 0 | 0 | |||||||
28.8.1995 | 890.00 | -0.55% | 22 250 | 25 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 701.00 | -0.42% | 5 608 | 8 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 180.00 | -0.42% | 590 000 | 500 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 1 185.00 | -0.42% | 651 750 | 550 | 1 115.00 | +5.00% | 26 841 | 24 | ||||||
6.2.1996 | 1 175.00 | -0.42% | 25 850 | 22 | 1 132.50 | +1.00% | 9 060 | 8 | ||||||
2.2.1996 | 1 195.00 | -0.41% | 20 315 | 17 | 1 121.50 | +1.00% | 8 972 | 8 | ||||||
5.9.1996 | 815.00 | -0.36% | 3 260 | 4 | 722.70 | -9.00% | 20 236 | 28 | ||||||
12.9.1996 | 730.00 | -0.27% | 36 500 | 50 | 668.50 | -7.00% | 6 685 | 10 | ||||||
4.9.1996 | 818.00 | -0.24% | 89 980 | 110 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 936.00 | -0.21% | 22 464 | 24 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 820.00 | -0.12% | 26 240 | 32 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 770.00 | 0.00% | 18 480 | 24 | 730.30 | -9.00% | 21 179 | 29 | ||||||
3.9.1996 | 820.00 | 0.00% | 8 200 | 10 | 779.00 | -3.00% | 7 461 | 10 | ||||||
2.9.1996 | 820.00 | 0.00% | 28 700 | 35 | 772.00 | -5.00% | 772 | 1 | ||||||
26.8.1996 | 780.00 | 0.00% | 44 460 | 57 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 777.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 777.00 | 0.00% | 0 | 0 | 635.00 | -9.00% | 1 270 | 2 | ||||||
23.7.1996 | 777.00 | 0.00% | 0 | 0 | 696.10 | -7.00% | 6 961 | 10 | ||||||
31.7.1996 | 707.00 | 0.00% | 0 | 0 | 742.00 | +9.00% | 5 127 | 7 | ||||||
30.7.1996 | 707.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 5 400 | 8 | ||||||
9.8.1996 | 639.00 | 0.00% | 0 | 0 | 662.50 | -2.00% | 3 975 | 6 | ||||||
7.8.1996 | 672.00 | 0.00% | 0 | 0 | 672.50 | +3.00% | 1 345 | 2 | ||||||
6.8.1996 | 672.00 | 0.00% | 0 | 0 | 652.50 | -4.00% | 2 610 | 4 | ||||||
5.8.1996 | 672.00 | 0.00% | 0 | 0 | 677.50 | -3.00% | 2 710 | 4 | ||||||
2.8.1996 | 672.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 1 390 | 2 | ||||||
15.8.1996 | 703.00 | 0.00% | 0 | 0 | 670.10 | -4.00% | 6 701 | 10 | ||||||
14.8.1996 | 703.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 885.00 | 0.00% | 13 275 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 905.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 8 500 | 10 | ||||||
10.7.1996 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 760.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 880.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 1 620 | 2 | ||||||
21.6.1996 | 900.00 | 0.00% | 0 | 0 | 811.60 | -5.00% | 812 | 1 | ||||||
20.6.1996 | 900.00 | 0.00% | 3 600 | 4 | 852.50 | +2.00% | 3 410 | 4 | ||||||
19.6.1996 | 900.00 | 0.00% | 11 700 | 13 | 838.50 | -3.00% | 2 516 | 3 | ||||||
30.5.1996 | 970.00 | 0.00% | 17 460 | 18 | 865.00 | -2.00% | 865 | 1 | ||||||
12.6.1996 | 850.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 810 | 1 | ||||||
11.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 850.00 | 0.00% | 7 650 | 9 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 725.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
23.9.1996 | 725.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
20.9.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 725.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1996 | 740.00 | 0.00% | 0 | 0 | -2.14% | 0 | 0 | |||||||
15.10.1996 | 740.00 | 0.00% | 0 | 0 | -1.28% | 0 | 0 | |||||||
30.9.1996 | 735.00 | 0.00% | 0 | 0 | +0.64% | 0 | 0 | |||||||
27.9.1996 | 735.00 | 0.00% | 10 290 | 14 | 709.90 | +1.82% | 2 840 | 4 | ||||||
11.10.1996 | 750.00 | 0.00% | 2 250 | 3 | 700.00 | -0.42% | 7 000 | 10 | ||||||
10.10.1996 | 750.00 | 0.00% | 562 500 | 750 | 703.00 | -5.00% | 8 436 | 12 | ||||||
9.10.1996 | 750.00 | 0.00% | 5 250 | 7 | 740.00 | +6.83% | 10 360 | 14 | ||||||
8.10.1996 | 750.00 | 0.00% | 22 500 | 30 | 713.00 | -1.05% | 9 697 | 14 | ||||||
7.10.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +1.01% | 7 000 | 10 | ||||||
4.10.1996 | 750.00 | 0.00% | 12 750 | 17 | 693.00 | -7.70% | 3 465 | 5 | ||||||
3.10.1996 | 750.00 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
2.10.1996 | 750.00 | 0.00% | 2 250 | 3 | 730.00 | -2.06% | 6 570 | 9 | ||||||
25.10.1996 | 621.00 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
13.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 558.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 3 000 | 5 | ||||||
11.11.1996 | 558.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 2 340 | 4 | ||||||
5.12.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 581.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
13.12.1996 | 581.00 | 0.00% | 0 | 0 | 531.70 | -9.88% | 2 127 | 4 | ||||||
12.12.1996 | 581.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
11.12.1996 | 581.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
|
Údaje o firmách, ZVVZ
Zpravodajství k akcii ZVVZ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €