ZVVZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZVVZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 968.00 | +498.00% | 0 | 0 | 900.00 | +8.00% | 12 450 | 14 | ||||||
20.3.1995 | 948.00 | +498.00% | 8 532 | 9 | ||||||||||
31.5.1995 | 824.00 | +496.00% | 0 | 0 | 738.00 | -10.00% | 1 476 | 2 | ||||||
30.5.1995 | 785.00 | +494.00% | 0 | 0 | 819.50 | +5.00% | 9 834 | 12 | ||||||
18.4.1995 | 1 170.00 | +493.00% | 47 970 | 41 | 940.00 | +10.00% | 9 400 | 10 | ||||||
6.4.1995 | 1 065.00 | +492.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 748.00 | +490.00% | 0 | 0 | 782.00 | +7.00% | 4 692 | 6 | ||||||
3.4.1995 | 922.00 | +489.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 879.00 | +489.00% | 0 | 0 | 770.00 | -5.00% | 3 080 | 4 | ||||||
30.3.1995 | 838.00 | +488.00% | 0 | 0 | 810.00 | -10.00% | 9 724 | 12 | ||||||
5.4.1995 | 1 015.00 | +485.00% | 51 765 | 51 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 993.00 | +474.00% | 6 951 | 7 | ||||||||||
7.4.1995 | 1 115.00 | +469.00% | 33 450 | 30 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 1 200.00 | +256.00% | 46 800 | 39 | 1 000.00 | +6.00% | 4 000 | 4 | ||||||
15.3.1995 | 950.00 | +117.00% | 10 450 | 11 | ||||||||||
22.3.1995 | 1 000.00 | +70.00% | 4 000 | 4 | ||||||||||
14.12.1995 | 847.00 | +10.00% | 44 044 | 52 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 924.00 | +10.00% | 138 600 | 150 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 924.00 | +10.00% | 174 636 | 189 | 928.00 | +8.00% | 25 768 | 28 | ||||||
26.10.1995 | 858.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 1 015.00 | +9.84% | 101 500 | 100 | -4.00% | 0 | 0 | |||||||
4.11.1996 | 588.00 | +5.00% | 2 940 | 5 | 593.00 | +9.89% | 5 337 | 9 | ||||||
27.8.1996 | 819.00 | +5.00% | 114 660 | 140 | 800.00 | +1.00% | 88 790 | 111 | ||||||
28.6.1995 | 693.00 | +5.00% | 64 449 | 93 | 650.00 | 0.00% | 1 950 | 3 | ||||||
22.6.1995 | 693.00 | +5.00% | 5 544 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 861.00 | +5.00% | 12 915 | 15 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 903.00 | +5.00% | 22 575 | 25 | 805.00 | -5.00% | 4 025 | 5 | ||||||
17.7.1995 | 882.00 | +5.00% | 14 994 | 17 | 815.50 | +4.00% | 3 262 | 4 | ||||||
14.7.1995 | 840.00 | +5.00% | 16 800 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 841.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 820.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 694.00 | +4.99% | 6 246 | 9 | 650.00 | 0.00% | 2 600 | 4 | ||||||
29.10.1996 | 652.00 | +4.99% | 1 304 | 2 | 0.00 | +0.06% | 0 | 0 | ||||||
3.7.1995 | 801.00 | +4.98% | 20 025 | 25 | -4.00% | 0 | 0 | |||||||
18.7.1995 | 926.00 | +4.98% | 17 594 | 19 | -7.00% | 0 | 0 | |||||||
2.6.1995 | 908.00 | +4.97% | 0 | 0 | 845.00 | +5.00% | 4 225 | 5 | ||||||
1.6.1995 | 865.00 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1996 | 570.00 | +4.97% | 2 850 | 5 | 0.00% | 0 | ||||||||
16.8.1996 | 738.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 780.00 | +4.97% | 0 | 0 | 803.00 | -10.00% | 6 424 | 8 | ||||||
22.5.1996 | 908.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 763.00 | +4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 913.00 | +4.94% | 31 955 | 35 | 750.00 | 0.00% | 5 250 | 7 | ||||||
7.3.1996 | 934.00 | +4.94% | 27 086 | 29 | 920.00 | +1.00% | 17 055 | 19 | ||||||
15.7.1996 | 743.00 | +4.94% | 8 916 | 12 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 658.00 | +4.94% | 0 | 0 | 577.10 | -3.83% | 1 154 | 2 | ||||||
5.11.1996 | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
21.2.1996 | 1 170.00 | +4.93% | 3 510 | 3 | 1 120.10 | 0.00% | 17 899 | 16 | ||||||
16.2.1996 | 1 170.00 | +4.93% | 62 010 | 53 | 1 076.10 | -6.00% | 10 761 | 10 | ||||||
15.5.1996 | 871.00 | +4.93% | 26 130 | 30 | 800.50 | -8.00% | 3 202 | 4 | ||||||
9.4.1996 | 1 275.00 | +4.93% | 51 000 | 40 | 1 210.50 | +4.00% | 9 684 | 8 | ||||||
8.3.1996 | 980.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 852.00 | +4.92% | 29 820 | 35 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 703.00 | +4.92% | 0 | 0 | 644.00 | -5.00% | 1 932 | 3 | ||||||
9.12.1996 | 598.00 | +4.91% | 65 182 | 109 | -0.87% | 0 | ||||||||
15.11.1996 | 598.00 | +4.91% | 0 | 0 | -2.52% | 0 | ||||||||
25.7.1995 | 897.00 | +4.91% | 15 249 | 17 | 746.50 | -9.00% | 5 972 | 8 | ||||||
29.6.1995 | 727.00 | +4.90% | 0 | 0 | 700.00 | +8.00% | 5 600 | 8 | ||||||
20.8.1996 | 812.00 | +4.90% | 0 | 0 | 810.00 | +10.00% | 3 240 | 4 | ||||||
3.5.1996 | 941.00 | +4.90% | 9 410 | 10 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 1 180.00 | +4.88% | 0 | 0 | 1 138.50 | +7.00% | 4 554 | 4 | ||||||
12.7.1995 | 838.00 | +4.88% | 20 950 | 25 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 1 075.00 | +4.87% | 34 400 | 32 | 1 040.00 | +6.00% | 17 161 | 17 | ||||||
19.8.1996 | 774.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 670.00 | +4.85% | 5 360 | 8 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 1 295.00 | +4.85% | 90 650 | 70 | 1 340.00 | +10.00% | 10 720 | 8 | ||||||
18.11.1996 | 627.00 | +4.84% | 37 620 | 60 | 600.10 | +2.66% | 9 602 | 16 | ||||||
27.3.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 138.10 | +4.00% | 5 501 | 5 | ||||||
15.2.1996 | 1 115.00 | +4.69% | 0 | 0 | 1 150.00 | +2.00% | 21 770 | 19 | ||||||
12.4.1996 | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
25.8.1995 | 895.00 | +4.67% | 8 055 | 9 | 850.00 | -1.00% | 3 400 | 4 | ||||||
15.3.1996 | 1 235.00 | +4.66% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 1 125.00 | +4.65% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 950.00 | +4.62% | 12 350 | 13 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 1 045.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 1 025.00 | +4.59% | 25 625 | 25 | 998.00 | +5.00% | 16 149 | 17 | ||||||
20.11.1996 | 688.00 | +4.55% | 96 320 | 140 | 520.00 | -9.89% | 1 560 | 3 | ||||||
9.1.1996 | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
11.1.1996 | 961.00 | +4.45% | 2 883 | 3 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 895.00 | +4.31% | 8 950 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 730.00 | +3.98% | 45 990 | 63 | 682.00 | -7.00% | 3 410 | 5 | ||||||
10.1.1996 | 920.00 | +3.95% | 920 | 1 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 999.00 | +3.95% | 1 998 | 2 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 1 085.00 | +3.82% | 149 730 | 138 | 970.00 | +2.00% | 8 193 | 9 | ||||||
16.6.1995 | 660.00 | +3.77% | 660 | 1 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
22.1.1996 | 1 190.00 | +3.47% | 15 470 | 13 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 875.00 | +2.94% | 21 875 | 25 | 850.00 | +5.00% | 8 500 | 10 | ||||||
15.9.1995 | 890.00 | +2.89% | 17 800 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
17.9.1996 | 751.00 | +2.87% | 33 795 | 45 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 800.00 | +2.56% | 6 400 | 8 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 1 200.00 | +2.56% | 1 407 600 | 1 173 | 1 107.50 | -4.00% | 2 215 | 2 | ||||||
18.1.1996 | 1 125.00 | +2.27% | 11 250 | 10 | 1 051.50 | +10.00% | 4 206 | 4 | ||||||
18.6.1996 | 900.00 | +2.27% | 19 800 | 22 | 850.00 | +6.00% | 15 480 | 18 | ||||||
21.7.1995 | 900.00 | +2.27% | 27 000 | 30 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 1 140.00 | +2.24% | 6 840 | 6 | 1 080.00 | -9.00% | 6 480 | 6 | ||||||
22.7.1996 | 777.00 | +2.23% | 7 770 | 10 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 1 150.00 | +2.22% | 75 900 | 66 | 1 098.00 | +4.00% | 10 980 | 10 | ||||||
14.11.1996 | 570.00 | +2.15% | 10 830 | 19 | -0.05% | 0 | ||||||||
1.10.1996 | 750.00 | +2.04% | 17 250 | 23 | +4.33% | 0 | 0 | |||||||
6.5.1996 | 960.00 | +2.01% | 100 800 | 105 | 931.00 | 0.00% | 14 542 | 16 | ||||||
28.7.1995 | 870.00 | +1.99% | 26 100 | 30 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 865.00 | +1.76% | 6 920 | 8 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 1 150.00 | +1.76% | 25 300 | 22 | 1 055.60 | -3.00% | 1 056 | 1 | ||||||
23.10.1996 | 650.00 | +1.72% | 13 000 | 20 | 616.00 | -9.88% | 1 232 | 2 | ||||||
5.4.1996 | 1 215.00 | +1.67% | 17 010 | 14 | 1 146.80 | +2.00% | 24 535 | 21 | ||||||
28.3.1996 | 1 225.00 | +1.65% | 73 500 | 60 | 1 180.50 | +7.00% | 20 069 | 17 | ||||||
4.3.1996 | 950.00 | +1.60% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 934.00 | +1.52% | 30 822 | 33 | 855.00 | +2.00% | 3 420 | 4 | ||||||
23.10.1995 | 780.00 | +1.43% | 3 900 | 5 | ||||||||||
17.1.1996 | 1 100.00 | +1.38% | 550 000 | 500 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 821.00 | +1.35% | 51 723 | 63 | 835.70 | -3.00% | 10 864 | 13 | ||||||
20.5.1996 | 850.00 | +1.19% | 17 000 | 20 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 860.00 | +1.17% | 24 940 | 29 | 810.00 | -10.00% | 6 480 | 8 | ||||||
28.6.1996 | 900.00 | +1.12% | 1 800 | 2 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 965.00 | +1.04% | 27 985 | 29 | 820.00 | -4.00% | 1 640 | 2 | ||||||
23.1.1996 | 1 200.00 | +0.84% | 622 800 | 519 | 1 065.00 | -5.00% | 4 260 | 4 | ||||||
29.3.1996 | 1 235.00 | +0.81% | 30 875 | 25 | 1 157.60 | -2.00% | 28 940 | 25 | ||||||
3.4.1996 | 1 255.00 | +0.80% | 74 045 | 59 | 1 200.50 | -3.00% | 9 469 | 8 | ||||||
2.4.1996 | 1 245.00 | +0.80% | 34 860 | 28 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 920.00 | +0.76% | 30 360 | 33 | +12.00% | 0 | 0 | |||||||
26.9.1996 | 735.00 | +0.68% | 5 145 | 7 | 704.00 | -4.01% | 4 183 | 6 | ||||||
25.9.1996 | 730.00 | +0.68% | 11 680 | 16 | +0.04% | 0 | 0 | |||||||
20.11.1995 | 840.00 | +0.59% | 5 880 | 7 | 820.00 | +6.00% | 820 | 1 | ||||||
11.9.1995 | 865.00 | +0.58% | 4 325 | 5 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 880.00 | +0.57% | 2 640 | 3 | 814.50 | -4.00% | 6 516 | 8 | ||||||
24.6.1996 | 905.00 | +0.55% | 13 575 | 15 | +5.00% | 0 | 0 | |||||||
4.12.1996 | 543.00 | +0.55% | 1 629 | 3 | -0.19% | 0 | ||||||||
23.8.1995 | 900.00 | +0.55% | 9 000 | 10 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 910.00 | +0.55% | 5 460 | 6 | 815.00 | +1.00% | 815 | 1 | ||||||
24.5.1996 | 955.00 | +0.52% | 45 840 | 48 | 839.00 | 0.00% | 7 551 | 9 | ||||||
7.5.1996 | 965.00 | +0.52% | 27 020 | 28 | 881.50 | -3.00% | 9 697 | 11 | ||||||
29.5.1996 | 970.00 | +0.51% | 21 340 | 22 | 902.00 | +7.00% | 8 804 | 10 | ||||||
1.9.1995 | 850.00 | +0.47% | 850 | 1 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 1 130.00 | +0.44% | 92 660 | 82 | 1 083.30 | -2.00% | 13 000 | 12 | ||||||
22.3.1996 | 1 125.00 | +0.44% | 78 750 | 70 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
10.4.1996 | 1 280.00 | +0.39% | 256 000 | 200 | 1 145.00 | -5.00% | 4 580 | 4 | ||||||
15.8.1995 | 905.00 | +0.22% | 13 575 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 938.00 | +0.21% | 8 442 | 9 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 938.00 | +0.21% | 9 380 | 10 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 936.00 | +0.21% | 5 616 | 6 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 830.00 | +0.12% | 62 250 | 75 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 871.00 | 0.00% | 3 484 | 4 | 870.00 | +9.00% | 1 740 | 2 | ||||||
27.5.1996 | 955.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 1 280.00 | 0.00% | 25 600 | 20 | 1 190.00 | +4.00% | 4 760 | 4 | ||||||
19.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 150.50 | -5.00% | 2 301 | 2 | ||||||
18.4.1996 | 1 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 175.50 | -3.00% | 14 106 | 12 | ||||||
16.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 211.00 | +4.00% | 2 417 | 2 | ||||||
15.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 161.70 | -7.00% | 2 323 | 2 | ||||||
1.4.1996 | 1 235.00 | 0.00% | 19 760 | 16 | 1 213.30 | +5.00% | 4 853 | 4 | ||||||
26.2.1996 | 1 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 1 115.00 | 0.00% | 0 | 0 | 1 120.10 | +7.00% | 4 480 | 4 | ||||||
14.2.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 120.00 | +3.00% | 8 960 | 8 | ||||||
17.11.1995 | 835.00 | 0.00% | 0 | 0 | 771.50 | -5.00% | 9 258 | 12 | ||||||
16.11.1995 | 835.00 | 0.00% | 39 245 | 47 | 810.00 | -6.00% | 21 020 | 26 | ||||||
15.11.1995 | 835.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 835.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
10.11.1995 | 805.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 832.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.11.1995 | 832.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 6 340 | 7 | ||||||
24.11.1995 | 924.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 840.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 4 710 | 6 | ||||||
21.11.1995 | 840.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 6 232 | 8 | ||||||
8.12.1995 | 855.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 3 600 | 5 | ||||||
29.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 769.00 | 0.00% | 0 | 0 | 716.00 | -6.00% | 716 | 1 | ||||||
27.10.1995 | 858.00 | 0.00% | 0 | 0 | 749.00 | -7.00% | 2 996 | 4 | ||||||
18.10.1995 | 789.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 789.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 924.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 780.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 840.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.10.1995 | 840.00 | 0.00% | 0 | 0 | 768.00 | +5.00% | 3 840 | 5 | ||||||
24.1.1996 | 1 200.00 | 0.00% | 298 800 | 249 | 1 110.50 | +4.00% | 8 884 | 8 | ||||||
30.1.1996 | 1 180.00 | 0.00% | 590 000 | 500 | 1 078.50 | -7.00% | 3 236 | 3 | ||||||
9.2.1996 | 1 175.00 | 0.00% | 14 100 | 12 | 1 147.00 | +1.00% | 19 324 | 17 | ||||||
8.2.1996 | 1 175.00 | 0.00% | 43 475 | 37 | 1 147.00 | -3.00% | 19 217 | 17 | ||||||
7.2.1996 | 1 175.00 | 0.00% | 34 075 | 29 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 847.00 | 0.00% | 26 257 | 31 | ||||||||||
15.12.1995 | 847.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 4 191 | 6 | ||||||
13.12.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 770.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 4 410 | 6 | ||||||
6.12.1995 | 950.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 1 581 | 2 | ||||||
5.12.1995 | 950.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 950.00 | 0.00% | 47 500 | 50 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 970.00 | 0.00% | 17 460 | 18 | 865.00 | -2.00% | 865 | 1 | ||||||
17.6.1996 | 880.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 1 620 | 2 | ||||||
26.6.1996 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 905.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 8 500 | 10 | ||||||
12.6.1996 | 850.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 810 | 1 | ||||||
11.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 850.00 | 0.00% | 7 650 | 9 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZVVZ
Zpravodajství k akcii ZVVZ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €