ZVVZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZVVZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 1 120.00 | -4.68% | 133 280 | 119 | -16.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 235.00 | -4.63% | 0 | 0 | 1 212.00 | -10.00% | 4 848 | 4 | ||||||
| 6.3.1996 | 890.00 | -1.43% | 9 790 | 11 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 984.00 | -4.92% | 14 760 | 15 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 1 045.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 100.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1996 | 580.00 | -2.68% | 8 120 | 14 | -10.00% | 0 | ||||||||
| 16.7.1996 | 780.00 | +4.97% | 0 | 0 | 803.00 | -10.00% | 6 424 | 8 | ||||||
| 18.10.1995 | 789.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 860.00 | +1.17% | 24 940 | 29 | 810.00 | -10.00% | 6 480 | 8 | ||||||
| 16.6.1995 | 660.00 | +3.77% | 660 | 1 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 820.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 824.00 | +496.00% | 0 | 0 | 738.00 | -10.00% | 1 476 | 2 | ||||||
| 12.5.1995 | 845.00 | -494.00% | 10 985 | 13 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 855.00 | -10.00% | 3 420 | 4 | ||||||||
| 30.3.1995 | 838.00 | +488.00% | 0 | 0 | 810.00 | -10.00% | 9 724 | 12 | ||||||
| 20.11.1996 | 688.00 | +4.55% | 96 320 | 140 | 520.00 | -9.89% | 1 560 | 3 | ||||||
| 13.12.1996 | 581.00 | 0.00% | 0 | 0 | 531.70 | -9.88% | 2 127 | 4 | ||||||
| 23.10.1996 | 650.00 | +1.72% | 13 000 | 20 | 616.00 | -9.88% | 1 232 | 2 | ||||||
| 24.7.1996 | 777.00 | 0.00% | 0 | 0 | 635.00 | -9.00% | 1 270 | 2 | ||||||
| 10.9.1996 | 770.00 | 0.00% | 18 480 | 24 | 730.30 | -9.00% | 21 179 | 29 | ||||||
| 5.9.1996 | 815.00 | -0.36% | 3 260 | 4 | 722.70 | -9.00% | 20 236 | 28 | ||||||
| 23.2.1996 | 1 140.00 | +2.24% | 6 840 | 6 | 1 080.00 | -9.00% | 6 480 | 6 | ||||||
| 8.12.1995 | 855.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 3 600 | 5 | ||||||
| 25.7.1995 | 897.00 | +4.91% | 15 249 | 17 | 746.50 | -9.00% | 5 972 | 8 | ||||||
| 19.9.1995 | 890.00 | 0.00% | 0 | 0 | 823.00 | -9.00% | 3 292 | 4 | ||||||
| 27.4.1995 | 0 | 0 | 1 062.50 | -8.00% | 8 500 | 8 | ||||||||
| 4.6.1996 | 850.00 | -2.96% | 9 350 | 11 | -8.00% | 0 | 0 | |||||||
| 17.5.1996 | 840.00 | -3.55% | 1 680 | 2 | 801.70 | -8.00% | 802 | 1 | ||||||
| 15.5.1996 | 871.00 | +4.93% | 26 130 | 30 | 800.50 | -8.00% | 3 202 | 4 | ||||||
| 26.8.1996 | 780.00 | 0.00% | 44 460 | 57 | -8.00% | 0 | 0 | |||||||
| 28.6.1996 | 900.00 | +1.12% | 1 800 | 2 | -8.00% | 0 | 0 | |||||||
| 4.10.1996 | 750.00 | 0.00% | 12 750 | 17 | 693.00 | -7.70% | 3 465 | 5 | ||||||
| 23.7.1996 | 777.00 | 0.00% | 0 | 0 | 696.10 | -7.00% | 6 961 | 10 | ||||||
| 16.9.1996 | 730.00 | +3.98% | 45 990 | 63 | 682.00 | -7.00% | 3 410 | 5 | ||||||
| 12.9.1996 | 730.00 | -0.27% | 36 500 | 50 | 668.50 | -7.00% | 6 685 | 10 | ||||||
| 15.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 161.70 | -7.00% | 2 323 | 2 | ||||||
| 30.1.1996 | 1 180.00 | 0.00% | 590 000 | 500 | 1 078.50 | -7.00% | 3 236 | 3 | ||||||
| 23.6.1995 | 661.00 | -4.61% | 15 864 | 24 | -7.00% | 0 | 0 | |||||||
| 27.10.1995 | 858.00 | 0.00% | 0 | 0 | 749.00 | -7.00% | 2 996 | 4 | ||||||
| 18.7.1995 | 926.00 | +4.98% | 17 594 | 19 | -7.00% | 0 | 0 | |||||||
| 1.11.1996 | 560.00 | -4.92% | 29 680 | 53 | 539.60 | -6.96% | 1 619 | 3 | ||||||
| 17.7.1996 | 800.00 | +2.56% | 6 400 | 8 | -6.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 170.00 | +4.93% | 62 010 | 53 | 1 076.10 | -6.00% | 10 761 | 10 | ||||||
| 16.11.1995 | 835.00 | 0.00% | 39 245 | 47 | 810.00 | -6.00% | 21 020 | 26 | ||||||
| 21.5.1996 | 865.00 | +1.76% | 6 920 | 8 | -6.00% | 0 | 0 | |||||||
| 24.4.1996 | 1 155.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.5.1996 | 872.00 | -4.90% | 0 | 0 | 850.00 | -6.00% | 9 375 | 11 | ||||||
| 6.9.1995 | 860.00 | 0.00% | 12 040 | 14 | -6.00% | 0 | 0 | |||||||
| 20.10.1995 | 769.00 | 0.00% | 0 | 0 | 716.00 | -6.00% | 716 | 1 | ||||||
| 8.11.1995 | 832.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.10.1995 | 781.00 | -4.98% | 18 744 | 24 | 740.00 | -6.00% | 2 960 | 4 | ||||||
| 28.4.1995 | 1 140.00 | -500.00% | 0 | 0 | 995.50 | -6.00% | 9 955 | 10 | ||||||
| 15.5.1995 | 803.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 200.00 | 0.00% | 10 800 | 9 | 987.00 | -5.00% | 2 961 | 3 | ||||||
| 4.7.1995 | 841.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 861.00 | +5.00% | 12 915 | 15 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 822.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 903.00 | +5.00% | 22 575 | 25 | 805.00 | -5.00% | 4 025 | 5 | ||||||
| 11.8.1995 | 860.00 | -4.97% | 6 880 | 8 | 850.00 | -5.00% | 10 200 | 12 | ||||||
| 31.3.1995 | 879.00 | +489.00% | 0 | 0 | 770.00 | -5.00% | 3 080 | 4 | ||||||
| 19.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 150.50 | -5.00% | 2 301 | 2 | ||||||
| 10.4.1996 | 1 280.00 | +0.39% | 256 000 | 200 | 1 145.00 | -5.00% | 4 580 | 4 | ||||||
| 21.11.1995 | 840.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 6 232 | 8 | ||||||
| 17.11.1995 | 835.00 | 0.00% | 0 | 0 | 771.50 | -5.00% | 9 258 | 12 | ||||||
| 6.11.1995 | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
| 5.12.1995 | 950.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 950.00 | 0.00% | 47 500 | 50 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 847.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 4 191 | 6 | ||||||
| 13.2.1996 | 1 065.00 | -4.91% | 23 430 | 22 | 1 120.10 | -5.00% | 15 216 | 14 | ||||||
| 23.1.1996 | 1 200.00 | +0.84% | 622 800 | 519 | 1 065.00 | -5.00% | 4 260 | 4 | ||||||
| 25.1.1996 | 1 190.00 | -0.83% | 595 000 | 500 | 1 060.50 | -5.00% | 10 605 | 10 | ||||||
| 4.7.1996 | 829.00 | -1.42% | 4 145 | 5 | 803.50 | -5.00% | 4 018 | 5 | ||||||
| 21.6.1996 | 900.00 | 0.00% | 0 | 0 | 811.60 | -5.00% | 812 | 1 | ||||||
| 2.9.1996 | 820.00 | 0.00% | 28 700 | 35 | 772.00 | -5.00% | 772 | 1 | ||||||
| 13.8.1996 | 703.00 | +4.92% | 0 | 0 | 644.00 | -5.00% | 1 932 | 3 | ||||||
| 1.8.1996 | 672.00 | -4.95% | 2 688 | 4 | 695.00 | -5.00% | 2 780 | 4 | ||||||
| 6.11.1996 | 617.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 5 700 | 10 | ||||||
| 10.10.1996 | 750.00 | 0.00% | 562 500 | 750 | 703.00 | -5.00% | 8 436 | 12 | ||||||
| 17.12.1996 | 552.00 | -4.99% | 0 | 0 | 481.10 | -4.99% | 481 | 1 | ||||||
| 16.12.1996 | 581.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 26.9.1996 | 735.00 | +0.68% | 5 145 | 7 | 704.00 | -4.01% | 4 183 | 6 | ||||||
| 6.8.1996 | 672.00 | 0.00% | 0 | 0 | 652.50 | -4.00% | 2 610 | 4 | ||||||
| 15.8.1996 | 703.00 | 0.00% | 0 | 0 | 670.10 | -4.00% | 6 701 | 10 | ||||||
| 14.6.1996 | 880.00 | +0.57% | 2 640 | 3 | 814.50 | -4.00% | 6 516 | 8 | ||||||
| 1.2.1996 | 1 200.00 | +2.56% | 1 407 600 | 1 173 | 1 107.50 | -4.00% | 2 215 | 2 | ||||||
| 27.11.1995 | 1 015.00 | +9.84% | 101 500 | 100 | -4.00% | 0 | 0 | |||||||
| 28.2.1996 | 1 035.00 | -4.60% | 0 | 0 | 1 065.00 | -4.00% | 4 260 | 4 | ||||||
| 28.5.1996 | 965.00 | +1.04% | 27 985 | 29 | 820.00 | -4.00% | 1 640 | 2 | ||||||
| 28.9.1995 | 822.00 | -4.97% | 88 776 | 108 | 830.00 | -4.00% | 4 981 | 6 | ||||||
| 6.10.1995 | 822.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 801.00 | +4.98% | 20 025 | 25 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 660.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 855.00 | -4.00% | 3 420 | 4 | ||||||||
| 22.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 19.11.1996 | 658.00 | +4.94% | 0 | 0 | 577.10 | -3.83% | 1 154 | 2 | ||||||
| 2.12.1996 | 568.00 | -2.06% | 9 088 | 16 | -3.65% | 0 | ||||||||
| 20.12.1996 | 527.00 | 0.00% | 0 | 0 | 493.00 | -3.54% | 1 972 | 4 | ||||||
| 30.10.1996 | 620.00 | -4.90% | 2 480 | 4 | 562.40 | -3.46% | 5 062 | 9 | ||||||
| 25.10.1996 | 621.00 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| 18.9.1996 | 725.00 | -3.46% | 42 775 | 59 | 702.00 | -3.00% | 3 510 | 5 | ||||||
| 19.6.1996 | 900.00 | 0.00% | 11 700 | 13 | 838.50 | -3.00% | 2 516 | 3 | ||||||
| 3.7.1996 | 841.00 | -4.97% | 6 728 | 8 | 850.00 | -3.00% | 6 800 | 8 | ||||||
| 5.8.1996 | 672.00 | 0.00% | 0 | 0 | 677.50 | -3.00% | 2 710 | 4 | ||||||
| 3.9.1996 | 820.00 | 0.00% | 8 200 | 10 | 779.00 | -3.00% | 7 461 | 10 | ||||||
| 29.8.1996 | 821.00 | +1.35% | 51 723 | 63 | 835.70 | -3.00% | 10 864 | 13 | ||||||
| 31.5.1996 | 922.00 | -4.94% | 0 | 0 | 840.00 | -3.00% | 5 880 | 7 | ||||||
| 17.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 175.50 | -3.00% | 14 106 | 12 | ||||||
| 7.5.1996 | 965.00 | +0.52% | 27 020 | 28 | 881.50 | -3.00% | 9 697 | 11 | ||||||
| 3.5.1996 | 941.00 | +4.90% | 9 410 | 10 | -3.00% | 0 | 0 | |||||||
| 26.3.1996 | 1 150.00 | +1.76% | 25 300 | 22 | 1 055.60 | -3.00% | 1 056 | 1 | ||||||
| 4.4.1996 | 1 195.00 | -4.78% | 32 265 | 27 | 1 146.80 | -3.00% | 6 881 | 6 | ||||||
| 3.4.1996 | 1 255.00 | +0.80% | 74 045 | 59 | 1 200.50 | -3.00% | 9 469 | 8 | ||||||
| 13.11.1995 | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
| 8.2.1996 | 1 175.00 | 0.00% | 43 475 | 37 | 1 147.00 | -3.00% | 19 217 | 17 | ||||||
| 19.2.1996 | 1 115.00 | -4.70% | 2 230 | 2 | 1 044.60 | -3.00% | 4 178 | 4 | ||||||
| 3.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 980.00 | -3.00% | 9 800 | 10 | ||||||
| 13.4.1995 | 0 | 0 | 895.00 | -3.00% | 19 690 | 22 | ||||||||
| 30.10.1995 | 840.00 | -2.09% | 28 560 | 34 | 728.50 | -3.00% | 8 742 | 12 | ||||||
| 15.11.1996 | 598.00 | +4.91% | 0 | 0 | -2.52% | 0 | ||||||||
| 11.11.1996 | 558.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 2 340 | 4 | ||||||
| 24.10.1996 | 621.00 | -4.46% | 15 525 | 25 | 0.00 | -2.36% | 0 | 0 | ||||||
| 16.10.1996 | 740.00 | 0.00% | 0 | 0 | -2.14% | 0 | 0 | |||||||
| 2.10.1996 | 750.00 | 0.00% | 2 250 | 3 | 730.00 | -2.06% | 6 570 | 9 | ||||||
| 17.10.1996 | 703.00 | -5.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
| 30.8.1996 | 820.00 | -0.12% | 26 240 | 32 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 732.00 | -4.93% | 5 856 | 8 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 770.00 | -4.93% | 0 | 0 | 790.00 | -2.00% | 25 664 | 32 | ||||||
| 9.8.1996 | 639.00 | 0.00% | 0 | 0 | 662.50 | -2.00% | 3 975 | 6 | ||||||
| 21.8.1996 | 852.00 | +4.92% | 29 820 | 35 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 760.00 | -5.00% | 7 600 | 10 | 758.00 | -2.00% | 1 486 | 2 | ||||||
| 25.3.1996 | 1 130.00 | +0.44% | 92 660 | 82 | 1 083.30 | -2.00% | 13 000 | 12 | ||||||
| 29.3.1996 | 1 235.00 | +0.81% | 30 875 | 25 | 1 157.60 | -2.00% | 28 940 | 25 | ||||||
| 30.4.1996 | 944.00 | -4.93% | 71 744 | 76 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 970.00 | 0.00% | 17 460 | 18 | 865.00 | -2.00% | 865 | 1 | ||||||
| 14.9.1995 | 865.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 938.00 | 0.00% | 9 380 | 10 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 763.00 | +4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 200.00 | 0.00% | 6 000 | 5 | 969.50 | -2.00% | 1 939 | 2 | ||||||
| 21.10.1996 | 663.00 | -0.74% | 46 410 | 70 | 690.00 | -1.42% | 5 520 | 8 | ||||||
| 25.11.1996 | 688.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
| 15.10.1996 | 740.00 | 0.00% | 0 | 0 | -1.28% | 0 | 0 | |||||||
| 8.10.1996 | 750.00 | 0.00% | 22 500 | 30 | 713.00 | -1.05% | 9 697 | 14 | ||||||
| 22.7.1996 | 777.00 | +2.23% | 7 770 | 10 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 850.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 810 | 1 | ||||||
| 25.6.1996 | 905.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 8 500 | 10 | ||||||
| 17.6.1996 | 880.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 1 620 | 2 | ||||||
| 2.5.1996 | 897.00 | -4.97% | 18 837 | 21 | 935.00 | -1.00% | 7 480 | 8 | ||||||
| 13.5.1996 | 829.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 950.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 1 581 | 2 | ||||||
| 9.8.1995 | 938.00 | +0.21% | 8 442 | 9 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 936.00 | -0.21% | 22 464 | 24 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 880.00 | 0.00% | 22 000 | 25 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 895.00 | +4.67% | 8 055 | 9 | 850.00 | -1.00% | 3 400 | 4 | ||||||
| 2.10.1995 | 822.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 789.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 789.00 | -4.93% | 3 945 | 5 | 838.50 | -1.00% | 9 224 | 11 | ||||||
| 22.10.1996 | 639.00 | -3.61% | 15 975 | 25 | 0.00 | -0.92% | 0 | 0 | ||||||
| 9.12.1996 | 598.00 | +4.91% | 65 182 | 109 | -0.87% | 0 | ||||||||
| 11.12.1996 | 581.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 11.10.1996 | 750.00 | 0.00% | 2 250 | 3 | 700.00 | -0.42% | 7 000 | 10 | ||||||
| 3.12.1996 | 540.00 | -4.92% | 540 | 1 | -0.40% | 0 | ||||||||
| 4.12.1996 | 543.00 | +0.55% | 1 629 | 3 | -0.19% | 0 | ||||||||
| 23.9.1996 | 725.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
| 24.9.1996 | 725.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
| 14.11.1996 | 570.00 | +2.15% | 10 830 | 19 | -0.05% | 0 | ||||||||
| 13.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 6.12.1996 | 570.00 | +4.97% | 2 850 | 5 | 0.00% | 0 | ||||||||
| 5.12.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.9.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 780.00 | -3.70% | 323 700 | 415 | 873.00 | 0.00% | 6 904 | 8 | ||||||
| 8.8.1996 | 639.00 | -4.91% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 672.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 1 390 | 2 | ||||||
| 30.7.1996 | 707.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 5 400 | 8 | ||||||
| 26.6.1996 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 850.00 | 0.00% | 7 650 | 9 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 885.00 | 0.00% | 13 275 | 15 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 743.00 | +4.94% | 8 916 | 12 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 708.00 | -4.19% | 14 160 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 739.00 | -4.89% | 5 173 | 7 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 855.00 | -10.00% | 0 | 0 | 807.00 | 0.00% | 3 177 | 4 | ||||||
| 1.12.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 950.00 | -6.40% | 85 500 | 90 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 847.00 | +10.00% | 44 044 | 52 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 770.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 4 410 | 6 | ||||||
| 21.12.1995 | 800.00 | 0.00% | 9 600 | 12 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.11.1995 | 835.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, ZVVZ
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZVVZ
10.04.2003 MEI se ohradila proti zpochybňování prodeje akcií ZVVZ (ČIA) Akcie v ČR
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
02.03.1999 ZVVZ, a.s. – odstoupení od významné zakázky (AliaWeb) Akcie v ČR
23.02.1999 Předběžný výsledek a.s. ZVVZ za rok 1998 (AliaWeb) Akcie v ČR
29.06.1998 ZVVZ, a.s. - oznámení o získání podílu na hlasovacích právech společnosti ZVVZ (AliaWeb)
17.06.1998 Přehled největších akcionářů a.s. ZVVZ (AliaWeb) Akcie v ČR
15.06.1998 ZVVZ, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
15.05.1997 ZVVZ s menším ziskem za první čtvrtletí (AliaWeb) Akcie v ČR
29.04.1997 ZVVZ snížilo zisk o 50 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
