ZZN MĚLNÍK, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZZN MĚLNÍK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 185.99 | 0.00% | 0 | 0 | 216.00 | +3.00% | 18 510 | 90 | ||||||
23.5.1996 | 224.00 | 0.00% | 0 | 0 | 298.50 | 0.00% | 12 537 | 42 | ||||||
13.5.1996 | 185.99 | +9.99% | 0 | 0 | 181.60 | -7.00% | 6 538 | 36 | ||||||
15.2.1996 | 120.00 | -2.43% | 720 | 6 | 124.50 | +7.00% | 3 735 | 30 | ||||||
1.12.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 160 | 24 | ||||||
7.2.1996 | 123.00 | 0.00% | 0 | 0 | 124.50 | +5.00% | 2 988 | 24 | ||||||
22.1.1996 | 125.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 2 580 | 24 | ||||||
26.10.1995 | 93.39 | 0.00% | 0 | 0 | 91.50 | -9.00% | 2 196 | 24 | ||||||
18.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | 116.50 | -6.00% | 2 097 | 18 | ||||||
18.12.1995 | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
7.12.1995 | 111.10 | +10.00% | 5 999 | 54 | 94.50 | +5.00% | 1 134 | 12 | ||||||
23.11.1995 | 101.00 | +4.09% | 14 544 | 144 | 99.00 | 0.00% | 1 188 | 12 | ||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +3.00% | 1 240 | 10 | ||||||
13.6.1996 | 132.54 | -9.99% | 0 | 0 | 318.00 | +4.00% | 318 | 1 | ||||||
12.6.1996 | 147.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 181.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 224.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 224.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 204.00 | +9.68% | 36 108 | 177 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 169.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 169.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 153.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 153.72 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 139.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 139.75 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 127.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 127.05 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 115.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 115.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 105.00 | +5.00% | 13 650 | 130 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | +2.88% | 15 000 | 150 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 97.20 | -10.00% | 12 636 | 130 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 108.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 108.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 108.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 108.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 108.00 | -10.00% | 216 | 2 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.3.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 120.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.3.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
24.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
23.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 61.49 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.82 | 0.00% | 0 | 0 | -6.82% | 0 | 0 | |||||||
14.10.1996 | 50.82 | +10.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
11.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.00 | 0.00% | 0 | 0 | -7.11% | 0 | 0 | |||||||
1.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 42.00 | -8.69% | 126 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 46.00 | -0.56% | 460 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 46.26 | -9.98% | 2 591 | 56 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.39 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 63.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.47 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 78.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 78.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 78.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 86.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 96.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 96.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 107.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 107.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 119.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 119.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 119.29 | -9.99% | 3 937 | 33 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 132.54 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.10.1995 | 93.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 84.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 84.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 77.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 77.19 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky