ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ZZN PLZEŇ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 71.00 | +1.42% | 1 562 | 22 | 52.50 | +5.00% | 2 625 | 50 | ||||
| 14.7.1995 | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||
| 14.11.1996 | 65.00 | +4.66% | 1 430 | 22 | 55.00 | -6.30% | 625 | 11 | ||||
| 15.11.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.07% | 1 112 | 20 | ||||
| 4.11.1996 | 69.00 | 0.00% | 3 795 | 55 | 57.80 | -4.62% | 1 272 | 22 | ||||
| 30.10.1996 | 71.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 1 272 | 22 | ||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 59.80 | -4.47% | 3 289 | 55 | ||||
| 31.10.1996 | 69.00 | -2.81% | 8 280 | 120 | 60.00 | +4.15% | 1 987 | 33 | ||||
| 1.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 3 030 | 50 | ||||
| 6.12.1996 | 62.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 3 333 | 55 | ||||
| 27.11.1996 | 66.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 212 | 20 | ||||
| 13.11.1996 | 62.10 | 0.00% | 0 | 0 | 60.60 | 0.00% | 667 | 11 | ||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +4.84% | 606 | 10 | ||||
| 29.10.1996 | 71.00 | 0.00% | 0 | 0 | 60.60 | -9.00% | 3 333 | 55 | ||||
| 24.10.1996 | 71.00 | 0.00% | 3 124 | 44 | 61.00 | +0.32% | 305 | 5 | ||||
| 27.8.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 682 | 11 | ||||
| 4.9.1996 | 66.00 | -4.34% | 3 630 | 55 | 62.60 | 0.00% | 1 377 | 22 | ||||
| 24.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.30 | -4.95% | 1 393 | 22 | ||||
| 7.10.1996 | 74.82 | 0.00% | 0 | 0 | 63.30 | -4.95% | 696 | 11 | ||||
| 22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.80 | -4.49% | 383 | 6 | ||||
| 16.9.1996 | 77.78 | +4.99% | 2 567 | 33 | 65.90 | +3.00% | 7 249 | 110 | ||||
| 8.10.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | +5.21% | 1 465 | 22 | ||||
| 25.10.1996 | 71.00 | 0.00% | 0 | 0 | 66.60 | +9.18% | 400 | 6 | ||||
| 30.9.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | 0.00% | 733 | 11 | ||||
| 27.9.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 798 | 27 | ||||
| 26.9.1996 | 74.82 | -4.99% | 3 292 | 44 | 66.60 | 0.00% | 1 865 | 28 | ||||
| 2.9.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 680 | 10 | ||||
| 29.8.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +4.00% | 3 740 | 55 | ||||
| 5.2.1996 | 114.55 | +4.99% | 1 260 | 11 | 68.50 | -5.00% | 3 014 | 44 | ||||
| 9.4.1996 | 81.31 | +4.99% | 0 | 0 | 71.10 | 0.00% | 2 461 | 34 | ||||
| 1.4.1996 | 70.43 | -4.99% | 6 127 | 87 | 71.50 | -3.00% | 787 | 11 | ||||
| 7.2.1996 | 114.55 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 931 | 27 | ||||
| 26.4.1995 | 0 | 0 | 71.50 | -7.00% | 1 573 | 22 | ||||||
| 19.4.1995 | 75.41 | +499.00% | 0 | 0 | 72.00 | -9.00% | 7 920 | 110 | ||||
| 5.4.1996 | 77.44 | +4.98% | 0 | 0 | 72.50 | -5.00% | 798 | 11 | ||||
| 23.8.1996 | 69.00 | 0.00% | 1 518 | 22 | 73.00 | -6.00% | 3 318 | 44 | ||||
| 29.3.1996 | 74.13 | -4.99% | 1 631 | 22 | 74.00 | -8.00% | 4 884 | 66 | ||||
| 8.2.1996 | 114.55 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||
| 22.2.1996 | 98.17 | 0.00% | 0 | 0 | 75.50 | -1.00% | 8 305 | 110 | ||||
| 16.4.1996 | 81.11 | +4.99% | 0 | 0 | 75.50 | -1.00% | 1 661 | 22 | ||||
| 4.3.1996 | 88.16 | -4.98% | 0 | 0 | 76.00 | -4.00% | 1 672 | 22 | ||||
| 22.3.1996 | 82.13 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||
| 12.4.1996 | 77.25 | 0.00% | 0 | 0 | 76.10 | +1.00% | 7 762 | 102 | ||||
| 11.4.1996 | 77.25 | 0.00% | 0 | 0 | 76.10 | -1.00% | 5 783 | 77 | ||||
| 15.4.1996 | 77.25 | 0.00% | 0 | 0 | 76.20 | 0.00% | 3 962 | 52 | ||||
| 28.2.1996 | 102.81 | -4.99% | 22 824 | 222 | 76.50 | -2.00% | 1 683 | 22 | ||||
| 21.2.1996 | 98.17 | +4.99% | 4 319 | 44 | 76.50 | -1.00% | 1 683 | 22 | ||||
| 8.8.1996 | 77.00 | 0.00% | 0 | 0 | 76.80 | -5.00% | 1 690 | 22 | ||||
| 15.3.1996 | 91.00 | +1.08% | 1 001 | 11 | 77.00 | -6.00% | 4 235 | 55 | ||||
| 7.3.1996 | 92.33 | +4.99% | 3 601 | 39 | 77.50 | -3.00% | 4 263 | 55 | ||||
| 20.2.1996 | 93.50 | 0.00% | 0 | 0 | 77.50 | -4.00% | 853 | 11 | ||||
| 27.2.1996 | 108.22 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 716 | 22 | ||||
| 27.3.1996 | 78.03 | -4.99% | 1 717 | 22 | 80.00 | 0.00% | 1 760 | 22 | ||||
| 6.3.1996 | 87.94 | +4.99% | 0 | 0 | 80.00 | -1.00% | 1 760 | 22 | ||||
| 28.6.1995 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 600 | 70 | ||||
| 5.5.1995 | 86.93 | -499.00% | 2 869 | 33 | 80.00 | 0.00% | 1 120 | 14 | ||||
| 22.6.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 9 751 | 120 | ||||
| 18.4.1996 | 89.41 | +4.99% | 0 | 0 | 82.90 | 0.00% | 1 824 | 22 | ||||
| 12.2.1996 | 103.39 | -4.99% | 3 619 | 35 | 83.00 | +8.00% | 4 565 | 55 | ||||
| 23.1.1996 | 99.21 | +4.99% | 15 973 | 161 | 83.00 | 0.00% | 4 565 | 55 | ||||
| 30.7.1996 | 80.50 | 0.00% | 0 | 0 | 84.00 | +2.00% | 924 | 11 | ||||
| 9.8.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 848 | 22 | ||||
| 30.5.1995 | 73.00 | -394.00% | 5 621 | 77 | 85.50 | -5.00% | 941 | 11 | ||||
| 30.8.1995 | 92.00 | -3.15% | 8 096 | 88 | 86.50 | -5.00% | 2 855 | 33 | ||||
| 12.7.1996 | 81.63 | -4.99% | 898 | 11 | 88.30 | -5.00% | 2 119 | 24 | ||||
| 23.4.1996 | 103.49 | +4.99% | 2 070 | 20 | 88.50 | -5.00% | 1 947 | 22 | ||||
| 4.7.1996 | 85.92 | 0.00% | 0 | 0 | 89.80 | -7.00% | 988 | 11 | ||||
| 14.6.1995 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||
| 13.6.1995 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||
| 20.10.1995 | 105.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 991 | 22 | ||||
| 4.10.1995 | 110.29 | -4.99% | 0 | 0 | 91.00 | -5.00% | 5 005 | 55 | ||||
| 13.9.1995 | 96.00 | 0.00% | 2 112 | 22 | 91.00 | 0.00% | 2 002 | 22 | ||||
| 8.9.1995 | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||
| 3.4.1995 | 79.61 | -498.00% | 0 | 0 | 91.00 | +5.00% | 91 | 1 | ||||
| 24.4.1995 | 0 | 0 | 91.00 | +3.00% | 2 554 | 30 | ||||||
| 22.5.1996 | 100.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 2 002 | 22 | ||||
| 17.5.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||
| 19.7.1996 | 81.63 | 0.00% | 0 | 0 | 92.60 | 0.00% | 2 037 | 22 | ||||
| 24.5.1996 | 103.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 057 | 22 | ||||
| 20.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 5 225 | 55 | ||||
| 21.6.1996 | 100.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||
| 12.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 10 525 | 110 | ||||
| 2.11.1995 | 106.70 | +10.00% | 1 174 | 11 | 95.00 | 0.00% | 855 | 9 | ||||
| 25.10.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 180 | 44 | ||||
| 1.7.1996 | 90.44 | 0.00% | 0 | 0 | 95.80 | -4.00% | 7 429 | 77 | ||||
| 13.5.1996 | 95.00 | 0.00% | 2 375 | 25 | 96.00 | -4.00% | 2 112 | 22 | ||||
| 10.10.1995 | 103.10 | 0.00% | 0 | 0 | 96.50 | -8.00% | 23 257 | 241 | ||||
| 14.5.1996 | 99.75 | +5.00% | 0 | 0 | 97.10 | +2.00% | 6 436 | 66 | ||||
| 6.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||
| 20.6.1996 | 100.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||
| 13.6.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 200 | 132 | ||||
| 10.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 101 | 11 | ||||
| 31.5.1996 | 103.00 | 0.00% | 0 | 0 | 103.50 | -5.00% | 2 288 | 22 | ||||
| 7.11.1995 | 117.37 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 432 | 33 | ||||
| 9.10.1995 | 103.10 | +1.07% | 1 134 | 11 | 105.00 | +9.00% | 2 310 | 22 | ||||
| 11.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 205 | 21 | ||||
| 30.5.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 100 | 110 | ||||
| 28.5.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 730 | 143 | ||||
| 3.6.1996 | 100.00 | -2.91% | 1 100 | 11 | 110.00 | +6.00% | 2 420 | 22 | ||||
| 15.11.1995 | 142.01 | 0.00% | 0 | 0 | 110.50 | -5.00% | 7 293 | 66 | ||||
| 17.1.1996 | 110.20 | -4.99% | 0 | 0 | 112.30 | -10.00% | 674 | 6 | ||||
| 7.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 114 | 1 | ||||
| 16.1.1996 | 115.99 | -4.99% | 0 | 0 | 125.00 | 0.00% | 11 824 | 95 | ||||
| 22.11.1995 | 171.83 | 0.00% | 0 | 0 | 166.50 | -2.00% | 3 663 | 22 | ||||
| 7.12.1995 | 205.00 | -9.69% | 0 | 0 | 173.00 | -8.00% | 1 730 | 10 | ||||
| 28.11.1995 | 207.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 10 500 | 60 | ||||
| 23.11.1995 | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||
| 6.12.1995 | 227.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 8 272 | 44 | ||||
| 30.11.1995 | 227.00 | +9.66% | 59 247 | 261 | 205.50 | +7.00% | 4 521 | 22 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
