ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 156.21 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
27.5.1996 | 103.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
19.4.1996 | 93.88 | +4.99% | 14 927 | 159 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 103.07 | +4.99% | 2 268 | 22 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 95.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 82.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 74.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 75.00 | +79.00% | 1 650 | 22 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 66.60 | +9.18% | 400 | 6 | ||||||
9.8.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 848 | 22 | ||||||
17.4.1996 | 85.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 142.01 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 103.10 | +1.07% | 1 134 | 11 | 105.00 | +9.00% | 2 310 | 22 | ||||||
4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
8.8.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 78.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 156.21 | +9.99% | 30 930 | 198 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 93.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 103.39 | -4.99% | 3 619 | 35 | 83.00 | +8.00% | 4 565 | 55 | ||||||
6.2.1996 | 114.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 83.76 | -4.99% | 9 549 | 114 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 129.10 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 117.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 227.00 | +9.66% | 59 247 | 261 | 205.50 | +7.00% | 4 521 | 22 | ||||||
23.5.1996 | 103.00 | +3.00% | 6 798 | 66 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 100.00 | -2.91% | 1 100 | 11 | 110.00 | +6.00% | 2 420 | 22 | ||||||
24.6.1996 | 95.19 | -5.00% | 1 047 | 11 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 680 | 10 | ||||||
7.11.1995 | 117.37 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 432 | 33 | ||||||
20.11.1995 | 171.83 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 97.67 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 66.91 | -4.99% | 736 | 11 | +6.00% | 0 | 0 | |||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
25.9.1996 | 78.75 | +5.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
8.10.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | +5.21% | 1 465 | 22 | ||||||
13.6.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 200 | 132 | ||||||
7.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 114 | 1 | ||||||
15.7.1996 | 81.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 82.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 77.25 | -4.99% | 6 798 | 88 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | -3.37% | 3 500 | 35 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 114.55 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
28.7.1995 | 71.00 | +1.42% | 1 562 | 22 | 52.50 | +5.00% | 2 625 | 50 | ||||||
31.8.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.4.1995 | 79.61 | -498.00% | 0 | 0 | 91.00 | +5.00% | 91 | 1 | ||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +4.84% | 606 | 10 | ||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
31.10.1996 | 69.00 | -2.81% | 8 280 | 120 | 60.00 | +4.15% | 1 987 | 33 | ||||||
29.8.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +4.00% | 3 740 | 55 | ||||||
2.7.1996 | 85.92 | -4.99% | 10 310 | 120 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 104.00 | +0.87% | 2 288 | 22 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 104.78 | -4.99% | 3 353 | 32 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 128.63 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.12.1996 | 65.00 | +4.83% | 1 430 | 22 | +3.30% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 2 145 | 33 | +3.11% | 0 | ||||||||
23.9.1996 | 75.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
16.9.1996 | 77.78 | +4.99% | 2 567 | 33 | 65.90 | +3.00% | 7 249 | 110 | ||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 5 225 | 55 | ||||||
8.7.1996 | 85.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 117.37 | +10.00% | 16 784 | 143 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 149.87 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
15.5.1996 | 99.00 | -0.75% | 2 178 | 22 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 95.00 | +2.89% | 1 045 | 11 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 91.00 | +3.00% | 2 554 | 30 | ||||||||
3.5.1995 | 91.50 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
15.9.1995 | 100.80 | +5.00% | 5 544 | 55 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 100.32 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 72.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 85.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 108.83 | -4.99% | 15 563 | 143 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 99.75 | +5.00% | 0 | 0 | 97.10 | +2.00% | 6 436 | 66 | ||||||
22.4.1996 | 98.57 | +4.99% | 5 421 | 55 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 171.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 102.00 | -2.65% | 2 346 | 23 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 80.50 | 0.00% | 0 | 0 | 84.00 | +2.00% | 924 | 11 | ||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 67.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
19.12.1996 | 72.00 | 0.00% | 4 752 | 66 | +1.88% | 0 | ||||||||
6.9.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 74.08 | +4.98% | 1 630 | 22 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 75.00 | -3.57% | 9 825 | 131 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 116.09 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 77.25 | 0.00% | 0 | 0 | 76.10 | +1.00% | 7 762 | 102 | ||||||
30.4.1996 | 100.00 | -2.91% | 2 200 | 22 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 103.00 | +3.00% | 17 716 | 172 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 93.32 | -4.99% | 14 185 | 152 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 93.50 | +0.19% | 14 867 | 159 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 85.74 | -4.99% | 943 | 11 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 86.28 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 3 030 | 50 | ||||||
24.10.1996 | 71.00 | 0.00% | 3 124 | 44 | 61.00 | +0.32% | 305 | 5 | ||||||
21.10.1996 | 71.00 | 0.00% | 2 343 | 33 | 0.00 | +0.30% | 0 | 0 | ||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.00 | -1.38% | 2 911 | 41 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.00 | -3.76% | 7 200 | 100 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | 0.00% | 733 | 11 | ||||||
27.9.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 798 | 27 | ||||||
26.9.1996 | 74.82 | -4.99% | 3 292 | 44 | 66.60 | 0.00% | 1 865 | 28 | ||||||
12.9.1996 | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 64.00 | -3.03% | 3 520 | 55 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.00 | 0.00% | 3 630 | 55 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 66.00 | -4.34% | 3 630 | 55 | 62.60 | 0.00% | 1 377 | 22 | ||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 62.10 | 0.00% | 0 | 0 | 60.60 | 0.00% | 667 | 11 | ||||||
12.11.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 62.10 | -10.00% | 7 514 | 121 | 0.00% | 0 | ||||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.00 | +0.69% | 1 584 | 22 | 0.00% | 0 | ||||||||
13.12.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 64.80 | -10.00% | 778 | 12 | 0.00% | 0 | ||||||||
20.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 3 333 | 55 | ||||||
5.12.1996 | 62.00 | +4.37% | 6 820 | 110 | 0.00% | 0 | ||||||||
4.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 59.40 | -10.00% | 7 841 | 132 | 0.00% | 0 | ||||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 212 | 20 | ||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | +1.53% | 6 534 | 99 | 0.00% | 0 | ||||||||
7.8.1996 | 77.00 | 0.00% | 1 694 | 22 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 77.00 | -4.34% | 3 388 | 44 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.00 | -3.15% | 1 518 | 22 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.25 | -5.00% | 6 270 | 88 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | -2.59% | 1 650 | 22 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 80.50 | -1.38% | 1 771 | 22 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 81.63 | 0.00% | 0 | 0 | 92.60 | 0.00% | 2 037 | 22 | ||||||
18.7.1996 | 81.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 81.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 81.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 100 | 110 | ||||||
29.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 730 | 143 | ||||||
28.6.1996 | 90.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 90.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 90.44 | -4.99% | 2 985 | 33 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 95.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
19.6.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.20 | +0.20% | 2 204 | 22 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 90.25 | -5.00% | 4 964 | 55 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 90.02 | +4.99% | 810 | 9 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 104.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 99.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 99.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 99.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 99.21 | +4.99% | 15 973 | 161 | 83.00 | 0.00% | 4 565 | 55 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?