ZZN PRAHA, ZZN MĚLNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 66.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 70.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 74.19 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| 23.12.1996 | 78.09 | -4.98% | 0 | 0 | -2.22% | 0 | ||||||||
| 20.12.1996 | 82.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.12.1996 | 86.51 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 18.12.1996 | 91.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.12.1996 | 95.85 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| 16.12.1996 | 100.89 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| 13.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 100.89 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 11.12.1996 | 100.89 | 0.00% | 0 | 0 | 67.50 | -32.50% | 3 105 | 46 | ||||||
| 10.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 100.89 | +4.99% | 17 858 | 177 | +98.01% | 0 | ||||||||
| 4.12.1996 | 96.09 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 3.12.1996 | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 2.12.1996 | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 29.11.1996 | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 28.11.1996 | 79.07 | +4.99% | 0 | 0 | 50.50 | +3.06% | 3 737 | 74 | ||||||
| 27.11.1996 | 75.31 | +4.99% | 0 | 0 | +5.96% | 0 | ||||||||
| 26.11.1996 | 71.73 | +4.99% | 0 | 0 | +5.69% | 0 | ||||||||
| 25.11.1996 | 68.32 | +4.99% | 0 | 0 | +18.24% | 0 | ||||||||
| 22.11.1996 | 65.07 | +4.98% | 0 | 0 | -1.98% | 0 | ||||||||
| 21.11.1996 | 61.98 | +4.99% | 0 | 0 | +2.02% | 0 | ||||||||
| 20.11.1996 | 59.03 | +4.99% | 0 | 0 | -17.77% | 0 | ||||||||
| 19.11.1996 | 56.22 | +4.98% | 0 | 0 | +21.42% | 0 | ||||||||
| 18.11.1996 | 53.55 | +5.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 15.11.1996 | 51.00 | +4.98% | 0 | 0 | +1.35% | 0 | ||||||||
| 14.11.1996 | 48.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 46.27 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 12.11.1996 | 46.27 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| 11.11.1996 | 46.27 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 173 | 35 | ||||||
| 8.11.1996 | 46.27 | 0.00% | 0 | 0 | 33.50 | -6.94% | 268 | 8 | ||||||
| 7.11.1996 | 46.27 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 6.11.1996 | 46.27 | -4.98% | 5 460 | 118 | -4.21% | 0 | ||||||||
| 5.11.1996 | 48.70 | +4.97% | 0 | 0 | 41.50 | 0.00% | 2 075 | 50 | ||||||
| 4.11.1996 | 46.39 | +4.97% | 1 484 | 32 | 0.00% | 0 | ||||||||
| 1.11.1996 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 42.09 | +4.98% | 0 | 0 | 0.00 | +3.36% | 0 | 0 | ||||||
| 30.10.1996 | 40.09 | +4.97% | 0 | 0 | 0.00 | +12.30% | 0 | 0 | ||||||
| 29.10.1996 | 38.19 | +4.97% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 25.10.1996 | 36.38 | +4.99% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
| 24.10.1996 | 34.65 | +5.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
| 23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
| 22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 21.10.1996 | 33.00 | 0.00% | 792 | 24 | 0.00 | -5.71% | 0 | 0 | ||||||
| 18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 33.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| 16.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 11.10.1996 | 33.00 | 0.00% | 759 | 23 | +3.22% | 0 | 0 | |||||||
| 10.10.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -6.90% | 155 | 5 | ||||||
| 9.10.1996 | 33.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 333 | 10 | ||||||
| 8.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 33.00 | 0.00% | 0 | 0 | +1.40% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
