ZZN PRAHA, ZZN MĚLNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 100.89 | 0.00% | 0 | 0 | 67.50 | -32.50% | 3 105 | 46 | ||||||
20.11.1996 | 59.03 | +4.99% | 0 | 0 | -17.77% | 0 | ||||||||
20.12.1996 | 82.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 91.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1996 | 79.20 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 610 | 35 | ||||||
14.11.1995 | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.12.1996 | 95.85 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
7.11.1996 | 46.27 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
14.8.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 63.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 48.60 | 0.00% | 0 | 0 | 39.30 | -9.00% | 5 502 | 140 | ||||||
6.2.1995 | 54.00 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 76.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 76.95 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 69.26 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 62.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 62.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1996 | 32.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.12.1995 | -8.00% | 0 | 0 | |||||||||||
10.1.1996 | 79.20 | 0.00% | 0 | 0 | 46.00 | -8.00% | 3 036 | 66 | ||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 333 | 10 | ||||||
19.12.1996 | 86.51 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
8.11.1996 | 46.27 | 0.00% | 0 | 0 | 33.50 | -6.94% | 268 | 8 | ||||||
10.10.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -6.90% | 155 | 5 | ||||||
19.7.1996 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | 40.50 | -6.00% | 3 402 | 84 | ||||||
21.10.1996 | 33.00 | 0.00% | 792 | 24 | 0.00 | -5.71% | 0 | 0 | ||||||
16.12.1996 | 100.89 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
18.7.1996 | 32.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 258 | 6 | ||||||
18.3.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 645 | 15 | ||||||
14.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 336 | 8 | ||||||
9.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
4.4.1996 | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
29.3.1996 | 43.74 | 0.00% | 0 | 0 | 41.00 | -5.00% | 287 | 7 | ||||||
2.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
19.2.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 280 | 7 | ||||||
19.10.1995 | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
29.8.1995 | 36.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.9.1996 | 33.00 | 0.00% | 0 | 0 | -4.28% | 0 | 0 | |||||||
6.11.1996 | 46.27 | -4.98% | 5 460 | 118 | -4.21% | 0 | ||||||||
23.7.1996 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 32.00 | -3.03% | 512 | 16 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 33.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
13.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
26.2.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 370 | 78 | ||||||
28.8.1995 | 36.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1996 | 34.65 | +5.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
23.12.1996 | 78.09 | -4.98% | 0 | 0 | -2.22% | 0 | ||||||||
30.8.1996 | 32.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 64.16 | -9.98% | 0 | 0 | 46.00 | -2.00% | 720 | 16 | ||||||
15.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
22.11.1996 | 65.07 | +4.98% | 0 | 0 | -1.98% | 0 | ||||||||
18.11.1996 | 53.55 | +5.00% | 0 | 0 | -1.17% | 0 | ||||||||
12.7.1996 | 32.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
16.8.1995 | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 48.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 46.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 44.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 42.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 40.32 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 38.40 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 36.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 37.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 35.42 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 33.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 32.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 30.61 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 29.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 30.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 34.00 | -221.00% | 1 972 | 58 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 34.77 | -497.00% | 695 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 36.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 38.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 40.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 42.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 44.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 47.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 49.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 58.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 61.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 64.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 62.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 59.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 56.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 37.19 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
8.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.8.1995 | 36.00 | +2.12% | 504 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 35.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 35.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.25 | -4.98% | 494 | 14 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 37.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.34 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 33.00 | 0.00% | 21 615 | 655 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 33.00 | 0.00% | 3 432 | 104 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 32.40 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 148 | 117 | ||||||
28.5.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 32.40 | -10.00% | 22 680 | 700 | 44.00 | 0.00% | 2 112 | 48 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky