ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZV PRACHATICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 353.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 435.00 | +9.84% | 0 | 0 | 300.50 | 0.00% | 1 803 | 6 | ||||||
13.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 396.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 493.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 244 | 1 | ||||||
28.11.1995 | 493.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||||
27.11.1995 | 493.00 | +9.79% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
24.11.1995 | 449.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
23.11.1995 | 449.00 | +9.77% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
22.11.1995 | 409.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
9.11.1995 | 309.00 | +9.96% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
8.11.1995 | 281.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 6 086 | 34 | ||||||
13.11.1995 | 339.00 | +9.70% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
6.11.1995 | 281.00 | +9.76% | 0 | 0 | 163.00 | 0.00% | 163 | 1 | ||||||
16.11.1995 | 372.00 | +9.73% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
15.11.1995 | 339.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
20.11.1995 | 409.00 | +9.94% | 0 | 0 | 220.50 | 0.00% | 7 497 | 34 | ||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.12.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 167.93 | +29.99% | 4 030 | 24 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 129.18 | +29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 58.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | +1.34% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 204.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 336.00 | 0.00% | 19 488 | 58 | ||||||||||
30.10.1995 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 212.00 | +9.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 236.00 | +4.88% | 16 048 | 68 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 205.00 | +4.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 196.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 186.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 177.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 169.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 161.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 153.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 146.30 | -4.99% | 3 219 | 22 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 153.99 | -4.99% | 4 620 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 162.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 154.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 147.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 140.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 133.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 127.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 115.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 109.74 | -4.99% | 3 731 | 34 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 103.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
30.10.1996 | 110.88 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
2.8.1996 | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 440.00 | -9.83% | 0 | 0 | 300.00 | -1.00% | 29 100 | 97 | ||||||
31.1.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 203.00 | -4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 76.44 | +30.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 58.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.10.1996 | 110.88 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
16.10.1996 | 123.20 | 0.00% | 0 | 0 | -1.89% | 0 | 0 | |||||||
1.8.1996 | 71.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 82.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 82.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
5.12.1995 | 488.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 16 555 | 55 | ||||||
29.3.1996 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.4.1996 | 96.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.11.1996 | 103.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
24.5.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 74.52 | -10.00% | 12 668 | 170 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 71.00 | 0.00% | 2 414 | 34 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 110.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 92.00 | -8.91% | 3 588 | 39 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1996 | 124.44 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
8.10.1996 | 136.88 | 0.00% | 0 | 0 | -3.31% | 0 | 0 | |||||||
7.10.1996 | 136.88 | +9.99% | 0 | 0 | -3.97% | 0 | 0 | |||||||
17.6.1996 | 74.52 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 377 | 17 | ||||||
31.5.1996 | 82.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 110.00 | -9.09% | 1 870 | 17 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 106.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 106.48 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 224.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
11.10.1996 | 123.20 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
5.11.1996 | 103.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 754 | 11 | ||||||
25.10.1996 | 110.88 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
14.10.1996 | 123.20 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
18.6.1996 | 74.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 67.00 | -8.95% | 2 278 | 34 | 81.10 | -5.00% | 1 379 | 17 | ||||||
6.3.1996 | 73.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.10.1996 | 123.20 | 0.00% | 0 | 0 | -5.14% | 0 | 0 | |||||||
23.5.1996 | 82.80 | -10.00% | 911 | 11 | -6.00% | 0 | 0 | |||||||
20.3.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 5 440 | 68 | ||||||
8.3.1996 | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 74.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.9.1996 | 93.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.11.1996 | 103.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 000 | 150 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €