ZZN ROKYCANY, ZN ROKYCAN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1995 | 52.50 | +500.00% | 0 | 0 | ||||||||||
28.3.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 57.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 54.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 49.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 51.84 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 57.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 54.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 50.00 | +92.00% | 700 | 14 | ||||||||||
7.10.1996 | 122.98 | +10.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
26.9.1996 | 92.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.64 | +10.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
8.2.1996 | 69.30 | +10.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
23.11.1995 | 85.80 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 94.38 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 103.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 111.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 135.27 | +9.99% | 0 | 0 | +2.52% | 0 | 0 | |||||||
21.10.1996 | 120.53 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 132.58 | +9.99% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
22.9.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 63.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 56.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 65.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 60.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | +4.28% | 365 | 5 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 77.00 | +4.05% | 770 | 10 | 71.50 | -2.00% | 5 005 | 70 | ||||||
23.10.1995 | 77.00 | +3.28% | 2 156 | 28 | ||||||||||
12.9.1995 | 71.00 | +3.01% | 284 | 4 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 79.00 | +2.59% | 15 800 | 200 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 84.00 | +2.43% | 4 368 | 52 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 86.00 | +1.77% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 70.00 | +1.67% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 74.00 | +1.36% | 6 660 | 90 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 78.00 | +1.29% | 2 184 | 28 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 80.00 | +1.26% | 400 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 81.00 | +1.25% | 810 | 10 | 70.00 | 0.00% | 980 | 14 | ||||||
27.5.1996 | 82.00 | +1.23% | 9 840 | 120 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 84.00 | +1.20% | 1 176 | 14 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | +1.08% | 170 | 2 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 70.00 | +1.01% | 4 900 | 70 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 84.50 | +0.59% | 845 | 10 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
18.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 84.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 84.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 570 | 20 | ||||||
12.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 84.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.6.1996 | 84.50 | 0.00% | 169 | 2 | 80.30 | -3.00% | 1 606 | 20 | ||||||
21.6.1996 | 84.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1996 | 101.64 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
1.10.1996 | 101.64 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
27.9.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | 83.30 | +1.00% | 833 | 10 | ||||||
29.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 4 609 | 56 | ||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 576 | 7 | ||||||
12.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 86.00 | 0.00% | 12 040 | 140 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 86.00 | 0.00% | 3 010 | 35 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 86.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
20.5.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 000 | 50 | ||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
4.4.1996 | 77.00 | 0.00% | 539 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | 0.00% | 5 775 | 75 | 70.10 | -2.00% | 3 505 | 50 | ||||||
29.3.1996 | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 430 | 20 | ||||||
28.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 77.00 | 0.00% | 0 | 0 | 73.00 | +2.00% | 730 | 10 | ||||||
23.10.1996 | 120.53 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
22.10.1996 | 120.53 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
30.10.1996 | 132.58 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
29.10.1996 | 132.58 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
25.10.1996 | 132.58 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
6.11.1996 | 107.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 107.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 119.33 | 0.00% | 0 | 0 | 75.60 | 0.00% | 378 | 5 | ||||||
31.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 96.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 109.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 121.75 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
9.10.1996 | 122.98 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
8.10.1996 | 122.98 | 0.00% | 0 | 0 | -8.14% | 0 | 0 | |||||||
4.10.1996 | 111.80 | 0.00% | 0 | 0 | +1.61% | 0 | 0 | |||||||
25.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 84.00 | 0.00% | 0 | 0 | -2.89% | 0 | 0 | |||||||
20.9.1996 | 84.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 84.00 | 0.00% | 1 596 | 19 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 84.00 | 0.00% | 5 880 | 70 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 84.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 84.00 | 0.00% | 0 | 0 | 76.30 | -6.00% | 4 273 | 56 | ||||||
9.9.1996 | 84.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 3 131 | 38 | ||||||
16.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 83.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 83.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 060 | 34 | ||||||
8.8.1996 | 83.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
7.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN ROKYCANY
Zpravodajství k akcii ZZN ROKYCANY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky