ZZN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 420 | 130 | ||||||
| 27.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
| 23.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | +4.61% | 2 040 | 60 | ||||||
| 20.12.1996 | 23.41 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 170 | 36 | ||||||
| 19.12.1996 | 23.41 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 22.30 | -4.98% | 602 | 27 | 0.00% | 0 | ||||||||
| 17.12.1996 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 24.70 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 13.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 26.00 | -0.72% | 468 | 18 | +1.76% | 0 | ||||||||
| 9.12.1996 | 26.19 | -4.97% | 0 | 0 | 34.00 | -1.73% | 3 108 | 93 | ||||||
| 6.12.1996 | 27.56 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 5.12.1996 | 27.56 | +4.99% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| 4.12.1996 | 26.25 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
| 3.12.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
| 2.12.1996 | 25.00 | -1.80% | 675 | 27 | 0.00% | 0 | ||||||||
| 29.11.1996 | 25.46 | -4.96% | 0 | 0 | 34.00 | -5.55% | 408 | 12 | ||||||
| 28.11.1996 | 26.79 | -5.00% | 0 | 0 | +3.86% | 0 | ||||||||
| 27.11.1996 | 28.20 | -4.98% | 0 | 0 | -1.89% | 0 | ||||||||
| 26.11.1996 | 29.68 | -4.99% | 0 | 0 | -0.47% | 0 | ||||||||
| 25.11.1996 | 31.24 | +4.97% | 0 | 0 | +2.89% | 0 | ||||||||
| 22.11.1996 | 29.76 | +4.97% | 0 | 0 | +1.47% | 0 | ||||||||
| 21.11.1996 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 27.00 | 0.00% | 243 | 9 | 0.00% | 0 | ||||||||
| 19.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
| 12.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
| 8.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| 7.11.1996 | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||||
| 6.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 3 645 | 108 | ||||||
| 5.11.1996 | 27.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| 4.11.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 603 | 18 | ||||||
| 1.11.1996 | 27.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 31.10.1996 | 27.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
| 30.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 27.00 | 0.00% | 486 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 27.00 | 0.00% | 1 215 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 27.00 | 0.00% | 243 | 9 | 34.00 | -1.90% | 612 | 18 | ||||||
| 18.10.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.97% | 4 819 | 139 | ||||||
| 17.10.1996 | 27.00 | -3.84% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 28.08 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 29.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 31.10 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
| 11.10.1996 | 31.10 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
| 10.10.1996 | 31.10 | 0.00% | 0 | 0 | 32.00 | +1.26% | 576 | 18 | ||||||
| 9.10.1996 | 31.10 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
| 8.10.1996 | 31.10 | 0.00% | 0 | 0 | 30.20 | -8.48% | 1 087 | 36 | ||||||
| 7.10.1996 | 31.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 940 | 180 | ||||||
| 4.10.1996 | 31.10 | -0.79% | 280 | 9 | 33.00 | 0.00% | 297 | 9 | ||||||
| 3.10.1996 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
