ZZN TRUTNOV, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ZZN TRUTNOV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 34.52 | +4.98% | 0 | 0 | 30.10 | +0.33% | 1 806 | 60 | ||||
| 8.10.1996 | 31.10 | 0.00% | 0 | 0 | 30.20 | -8.48% | 1 087 | 36 | ||||
| 1.10.1996 | 34.43 | -4.99% | 0 | 0 | 31.50 | -4.54% | 284 | 9 | ||||
| 10.10.1996 | 31.10 | 0.00% | 0 | 0 | 32.00 | +1.26% | 576 | 18 | ||||
| 31.10.1996 | 27.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||
| 20.12.1996 | 23.41 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 170 | 36 | ||||
| 5.12.1996 | 27.56 | +4.99% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||
| 30.9.1996 | 36.24 | +4.98% | 0 | 0 | 33.00 | +9.63% | 594 | 18 | ||||
| 7.10.1996 | 31.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 940 | 180 | ||||
| 4.10.1996 | 31.10 | -0.79% | 280 | 9 | 33.00 | 0.00% | 297 | 9 | ||||
| 4.11.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 603 | 18 | ||||
| 21.10.1996 | 27.00 | 0.00% | 243 | 9 | 34.00 | -1.90% | 612 | 18 | ||||
| 18.10.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.97% | 4 819 | 139 | ||||
| 16.12.1996 | 24.70 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||
| 9.12.1996 | 26.19 | -4.97% | 0 | 0 | 34.00 | -1.73% | 3 108 | 93 | ||||
| 30.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 420 | 130 | ||||
| 27.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||
| 23.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | +4.61% | 2 040 | 60 | ||||
| 4.12.1996 | 26.25 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||
| 3.12.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||
| 29.11.1996 | 25.46 | -4.96% | 0 | 0 | 34.00 | -5.55% | 408 | 12 | ||||
| 11.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||
| 8.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||
| 7.11.1996 | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||
| 6.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 3 645 | 108 | ||||
| 18.9.1996 | 32.95 | -4.98% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||
| 29.8.1996 | 37.04 | +4.98% | 0 | 0 | 34.50 | -4.00% | 1 553 | 45 | ||||
| 7.8.1996 | 32.00 | 0.00% | 864 | 27 | 35.50 | -1.00% | 1 704 | 48 | ||||
| 11.9.1996 | 42.56 | -4.97% | 0 | 0 | 35.50 | -1.00% | 1 278 | 36 | ||||
| 1.8.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 10 800 | 300 | ||||
| 23.7.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 648 | 18 | ||||
| 19.8.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||
| 11.4.1996 | 45.01 | +0.02% | 2 160 | 48 | 37.00 | -10.00% | 666 | 18 | ||||
| 13.2.1996 | 50.00 | 0.00% | 0 | 0 | 37.30 | -8.00% | 1 790 | 48 | ||||
| 18.4.1996 | 48.37 | +4.99% | 1 306 | 27 | 37.50 | -1.00% | 675 | 18 | ||||
| 10.5.1996 | 45.01 | 0.00% | 0 | 0 | 37.50 | -3.00% | 1 688 | 45 | ||||
| 28.6.1996 | 32.62 | -4.89% | 1 370 | 42 | 38.00 | -5.00% | 684 | 18 | ||||
| 24.6.1996 | 38.00 | -5.00% | 1 710 | 45 | 38.00 | -5.00% | 456 | 12 | ||||
| 20.6.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 026 | 27 | ||||
| 17.6.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 026 | 27 | ||||
| 17.4.1996 | 46.07 | +0.06% | 829 | 18 | 38.00 | -5.00% | 684 | 18 | ||||
| 12.7.1996 | 31.50 | +5.00% | 10 017 | 318 | 38.00 | -5.00% | 684 | 18 | ||||
| 14.2.1996 | 50.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 2 220 | 60 | ||||
| 17.5.1996 | 45.00 | 0.00% | 0 | 0 | 38.50 | -4.00% | 3 927 | 102 | ||||
| 9.5.1996 | 45.01 | 0.00% | 1 215 | 27 | 38.50 | -4.00% | 693 | 18 | ||||
| 3.6.1996 | 41.00 | 0.00% | 4 100 | 100 | 39.00 | -3.00% | 1 755 | 45 | ||||
| 29.4.1996 | 45.74 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||
| 14.5.1996 | 45.00 | -0.02% | 3 510 | 78 | 39.20 | -2.00% | 1 058 | 27 | ||||
| 12.6.1996 | 40.00 | 0.00% | 0 | 0 | 39.50 | -1.00% | 1 422 | 36 | ||||
| 6.9.1996 | 49.62 | +4.99% | 0 | 0 | 39.80 | -1.00% | 2 388 | 60 | ||||
| 5.9.1996 | 47.26 | +4.99% | 0 | 0 | 40.00 | +8.00% | 200 | 5 | ||||
| 11.7.1996 | 30.00 | -4.76% | 1 350 | 45 | 40.00 | 0.00% | 360 | 9 | ||||
| 2.7.1996 | 30.00 | -3.19% | 810 | 27 | 40.00 | 0.00% | 720 | 18 | ||||
| 17.7.1996 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||
| 4.6.1996 | 41.00 | 0.00% | 28 454 | 694 | 40.00 | +3.00% | 360 | 9 | ||||
| 30.5.1996 | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 0.00% | 2 520 | 63 | ||||
| 29.5.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||
| 23.5.1996 | 40.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||
| 27.6.1996 | 34.30 | -4.98% | 0 | 0 | 40.00 | 0.00% | 6 360 | 159 | ||||
| 7.5.1996 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 533 | 63 | ||||
| 6.5.1996 | 45.01 | +0.02% | 2 431 | 54 | 40.00 | -1.00% | 1 040 | 26 | ||||
| 2.5.1996 | 45.00 | -1.61% | 2 025 | 45 | 40.00 | -1.00% | 2 160 | 54 | ||||
| 12.2.1996 | 50.00 | -9.09% | 5 850 | 117 | 40.50 | -6.00% | 729 | 18 | ||||
| 23.5.1995 | 36.00 | -476.00% | 648 | 18 | 41.00 | -2.00% | 738 | 18 | ||||
| 26.4.1996 | 45.74 | -4.94% | 823 | 18 | 41.00 | 0.00% | 1 025 | 25 | ||||
| 23.4.1996 | 50.65 | -4.98% | 3 039 | 60 | 41.00 | -9.00% | 1 435 | 35 | ||||
| 22.5.1995 | 37.80 | +500.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||
| 16.5.1995 | 0 | 0 | 42.00 | +5.00% | 2 646 | 63 | ||||||
| 31.5.1995 | 0 | 0 | 42.00 | -5.00% | 1 890 | 45 | ||||||
| 25.5.1995 | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
| 9.2.1996 | 55.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 322 | 54 | ||||
| 8.2.1996 | 55.00 | +10.00% | 1 485 | 27 | 43.00 | -9.00% | 1 161 | 27 | ||||
| 14.3.1996 | 49.00 | 0.00% | 1 764 | 36 | 43.50 | -4.00% | 783 | 18 | ||||
| 17.5.1995 | 0 | 0 | 43.50 | +1.00% | 1 521 | 36 | ||||||
| 30.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 2 376 | 54 | ||||
| 8.3.1996 | 49.01 | 0.00% | 0 | 0 | 44.00 | -4.00% | 792 | 18 | ||||
| 27.3.1996 | 49.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||
| 22.4.1996 | 53.31 | +4.98% | 533 | 10 | 45.00 | +10.00% | 1 845 | 41 | ||||
| 21.7.1995 | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 405 | 9 | ||||
| 13.3.1996 | 49.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 2 048 | 45 | ||||
| 28.2.1996 | 49.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 819 | 18 | ||||
| 19.2.1996 | 50.00 | 0.00% | 14 400 | 288 | 45.50 | 0.00% | 3 413 | 75 | ||||
| 9.4.1996 | 45.00 | -4.51% | 810 | 18 | 45.50 | -1.00% | 182 | 4 | ||||
| 29.3.1996 | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 819 | 18 | ||||
| 28.3.1996 | 45.00 | -8.16% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||
| 25.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||
| 21.3.1996 | 49.00 | 0.00% | 5 733 | 117 | 46.00 | 0.00% | 828 | 18 | ||||
| 19.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 828 | 18 | ||||
| 18.3.1996 | 49.00 | 0.00% | 441 | 9 | 46.00 | +3.00% | 4 059 | 90 | ||||
| 15.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 962 | 45 | ||||
| 5.4.1996 | 47.13 | -4.99% | 848 | 18 | 46.00 | -2.00% | 828 | 18 | ||||
| 2.4.1996 | 45.00 | 0.00% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||
| 1.4.1996 | 45.00 | 0.00% | 405 | 9 | 46.00 | -4.00% | 2 763 | 63 | ||||
| 23.2.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||
| 12.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 960 | 21 | ||||
| 7.3.1996 | 49.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||
| 4.3.1996 | 49.01 | +0.02% | 1 764 | 36 | 46.00 | -10.00% | 1 656 | 36 | ||||
| 12.7.1995 | 56.22 | 0.00% | 0 | 0 | 47.00 | -10.00% | 4 230 | 90 | ||||
| 3.8.1995 | 57.00 | 0.00% | 3 078 | 54 | 47.00 | 0.00% | 1 269 | 27 | ||||
| 25.7.1995 | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 846 | 18 | ||||
| 1.3.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 754 | 54 | ||||
| 9.8.1995 | 57.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 340 | 45 | ||||
| 16.8.1995 | 59.00 | +1.72% | 2 124 | 36 | 54.00 | -5.00% | 1 944 | 36 | ||||
| 5.2.1996 | 50.00 | 0.00% | 600 | 12 | 57.20 | -8.00% | 1 030 | 18 | ||||
| 10.10.1995 | 64.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 464 | 24 | ||||
| 4.9.1995 | 60.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 921 | 45 | ||||
| 2.10.1995 | 66.00 | 0.00% | 2 970 | 45 | 62.00 | -3.00% | 558 | 9 | ||||
| 13.9.1995 | 65.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 116 | 18 | ||||
| 2.2.1996 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 968 | 64 | ||||
| 31.1.1996 | 55.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 116 | 18 | ||||
| 13.10.1995 | 64.00 | 0.00% | 0 | 0 | 63.30 | -1.00% | 4 754 | 75 | ||||
| 18.10.1995 | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 568 | 87 | ||||
| 4.10.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 1 152 | 18 | ||||
| 3.10.1995 | 66.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 1 152 | 18 | ||||
| 27.9.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||
| 31.8.1995 | 60.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 152 | 18 | ||||
| 30.8.1995 | 60.00 | 0.00% | 1 080 | 18 | 64.00 | 0.00% | 576 | 9 | ||||
| 5.9.1995 | 63.00 | +5.00% | 1 134 | 18 | 64.00 | -1.00% | 2 304 | 36 | ||||
| 22.9.1995 | 66.00 | 0.00% | 1 188 | 18 | 65.00 | +2.00% | 1 170 | 18 | ||||
| 15.9.1995 | 65.00 | 0.00% | 2 925 | 45 | 65.00 | +2.00% | 585 | 9 | ||||
| 7.11.1995 | 70.40 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 755 | 27 | ||||
| 30.10.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||
| 25.1.1996 | 61.13 | -9.99% | 0 | 0 | 65.00 | +3.00% | 1 170 | 18 | ||||
| 10.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 705 | 57 | ||||
| 15.11.1995 | 70.40 | 0.00% | 0 | 0 | 65.50 | -4.00% | 1 179 | 18 | ||||
| 3.11.1995 | 70.40 | 0.00% | 0 | 0 | 68.00 | 0.00% | 8 160 | 120 | ||||
| 9.11.1995 | 64.00 | -9.09% | 8 640 | 135 | 68.00 | 0.00% | 1 224 | 18 | ||||
| 8.11.1995 | 70.40 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||
| 29.8.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 728 | 27 | ||||
| 20.11.1995 | 85.18 | +9.99% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||
| 17.11.1995 | 77.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||
| 15.6.1995 | 45.93 | +4.98% | 0 | 0 | 73.00 | -9.00% | 2 649 | 36 | ||||
| 21.11.1995 | 85.18 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 332 | 18 | ||||
| 5.12.1995 | 112.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 4 398 | 54 | ||||
| 1.12.1995 | 113.35 | 0.00% | 0 | 0 | 82.50 | -2.00% | 3 713 | 45 | ||||
| 30.11.1995 | 113.35 | +9.99% | 10 428 | 92 | 84.50 | -2.00% | 4 563 | 54 | ||||
| 27.11.1995 | 103.05 | +9.99% | 14 221 | 138 | 84.50 | -3.00% | 7 808 | 90 | ||||
| 29.11.1995 | 103.05 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 557 | 18 | ||||
| 28.11.1995 | 103.05 | 0.00% | 0 | 0 | 88.00 | +1.00% | 792 | 9 | ||||
| 24.11.1995 | 93.69 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||
| 7.12.1995 | 112.00 | 0.00% | 22 400 | 200 | 89.00 | 0.00% | 1 602 | 18 | ||||
| 21.12.1995 | 95.00 | -9.00% | 3 895 | 41 | ||||||||
| 15.12.1995 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||
| 20.12.1995 | 109.00 | -5.00% | 10 386 | 99 | ||||||||
| 14.12.1995 | 115.00 | 0.00% | 35 190 | 306 | 110.00 | -2.00% | 1 980 | 18 | ||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
