ŽELEZÁRNY VESELÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽELEZÁRNY VESELÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 149.62 | +4.99% | 0 | 0 | 149.60 | -8.00% | 1 197 | 8 | ||||||
14.3.1996 | 142.50 | -5.00% | 17 100 | 120 | 152.10 | +1.00% | 20 716 | 127 | ||||||
13.3.1996 | 150.00 | 0.00% | 7 500 | 50 | 162.10 | 0.00% | 52 598 | 325 | ||||||
12.3.1996 | 150.00 | +3.51% | 23 250 | 155 | 162.00 | +9.00% | 5 639 | 35 | ||||||
11.3.1996 | 144.91 | +4.99% | 10 578 | 73 | 158.00 | +3.00% | 6 354 | 43 | ||||||
8.3.1996 | 138.01 | +0.18% | 2 760 | 20 | 145.10 | -1.00% | 4 461 | 31 | ||||||
7.3.1996 | 137.75 | 0.00% | 5 786 | 42 | 145.20 | -3.00% | 3 193 | 22 | ||||||
6.3.1996 | 137.75 | 0.00% | 10 331 | 75 | 145.20 | +8.00% | 7 795 | 52 | ||||||
5.3.1996 | 137.75 | 0.00% | 4 133 | 30 | 145.00 | +2.00% | 2 780 | 20 | ||||||
4.3.1996 | 137.75 | 0.00% | 16 117 | 117 | 140.00 | -6.00% | 8 437 | 62 | ||||||
1.3.1996 | 137.75 | 0.00% | 4 684 | 34 | 145.00 | -3.00% | 1 160 | 8 | ||||||
29.2.1996 | 137.75 | 0.00% | 6 061 | 44 | 146.00 | -3.00% | 16 219 | 109 | ||||||
28.2.1996 | 137.75 | -5.00% | 7 990 | 58 | 160.50 | +4.00% | 9 180 | 60 | ||||||
27.2.1996 | 145.00 | 0.00% | 6 090 | 42 | 149.00 | -2.00% | 2 650 | 18 | ||||||
26.2.1996 | 145.00 | 0.00% | 6 960 | 48 | 149.00 | +4.00% | 13 626 | 91 | ||||||
23.2.1996 | 145.00 | 0.00% | 5 075 | 35 | 147.10 | +2.00% | 4 908 | 34 | ||||||
22.2.1996 | 145.00 | 0.00% | 5 075 | 35 | 145.00 | -3.00% | 9 899 | 70 | ||||||
21.2.1996 | 145.00 | 0.00% | 15 805 | 109 | 145.10 | +1.00% | 3 337 | 23 | ||||||
20.2.1996 | 145.00 | 0.00% | 7 540 | 52 | 143.10 | +2.00% | 11 227 | 78 | ||||||
19.2.1996 | 145.00 | 0.00% | 17 110 | 118 | 138.50 | -3.00% | 2 261 | 16 | ||||||
16.2.1996 | 145.00 | +2.83% | 5 800 | 40 | 146.00 | -7.00% | 3 050 | 21 | ||||||
15.2.1996 | 141.00 | -2.75% | 12 831 | 91 | 143.00 | +8.00% | 10 135 | 65 | ||||||
14.2.1996 | 145.00 | -1.69% | 15 950 | 110 | 144.00 | +6.00% | 6 334 | 44 | ||||||
13.2.1996 | 147.50 | +0.16% | 3 688 | 25 | 136.00 | -4.00% | 680 | 5 | ||||||
12.2.1996 | 147.25 | -5.00% | 30 186 | 205 | 141.50 | +4.00% | 3 679 | 26 | ||||||
9.2.1996 | 155.00 | 0.00% | 3 565 | 23 | 136.00 | -3.00% | 272 | 2 | ||||||
8.2.1996 | 155.00 | -1.89% | 775 | 5 | 145.00 | -4.00% | 1 970 | 14 | ||||||
7.2.1996 | 158.00 | 0.00% | 14 536 | 92 | 147.00 | +6.00% | 1 176 | 8 | ||||||
6.2.1996 | 158.00 | 0.00% | 6 636 | 42 | 142.00 | -5.00% | 3 052 | 22 | ||||||
5.2.1996 | 158.00 | -0.62% | 8 690 | 55 | 146.00 | +2.00% | 6 841 | 47 | ||||||
2.2.1996 | 159.00 | +0.63% | 7 314 | 46 | 142.00 | -5.00% | 1 716 | 12 | ||||||
1.2.1996 | 158.00 | -0.62% | 17 696 | 112 | 150.00 | +6.00% | 5 850 | 39 | ||||||
31.1.1996 | 159.00 | +0.63% | 4 452 | 28 | 142.00 | 0.00% | 852 | 6 | ||||||
30.1.1996 | 158.00 | 0.00% | 23 068 | 146 | 142.00 | -6.00% | 8 376 | 59 | ||||||
29.1.1996 | 158.00 | 0.00% | 12 956 | 82 | 155.00 | +1.00% | 6 204 | 41 | ||||||
26.1.1996 | 158.00 | 0.00% | 20 066 | 127 | 158.00 | +4.00% | 3 896 | 26 | ||||||
25.1.1996 | 158.00 | 0.00% | 1 264 | 8 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 158.00 | 0.00% | 1 106 | 7 | 141.00 | -10.00% | 5 781 | 41 | ||||||
23.1.1996 | 158.00 | 0.00% | 6 004 | 38 | 160.00 | +4.00% | 2 964 | 19 | ||||||
22.1.1996 | 158.00 | -2.46% | 11 850 | 75 | 152.00 | 0.00% | 4 200 | 28 | ||||||
19.1.1996 | 162.00 | 0.00% | 5 832 | 36 | 150.00 | -5.00% | 2 100 | 14 | ||||||
18.1.1996 | 162.00 | -0.61% | 3 726 | 23 | 150.00 | +5.00% | 2 208 | 14 | ||||||
17.1.1996 | 163.00 | 0.00% | 17 441 | 107 | 150.00 | -6.00% | 2 394 | 16 | ||||||
16.1.1996 | 163.00 | 0.00% | 37 490 | 230 | 155.00 | +1.00% | 5 110 | 32 | ||||||
15.1.1996 | 163.00 | 0.00% | 4 564 | 28 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 163.00 | -1.21% | 6 357 | 39 | 153.50 | +5.00% | 3 070 | 20 | ||||||
11.1.1996 | 165.00 | +3.12% | 11 880 | 72 | 149.00 | -2.00% | 1 468 | 10 | ||||||
10.1.1996 | 160.00 | +2.39% | 6 720 | 42 | 150.00 | +5.00% | 1 045 | 7 | ||||||
9.1.1996 | 156.26 | +4.99% | 3 750 | 24 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 148.82 | +4.99% | 2 083 | 14 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 134.00 | +4.00% | 938 | 7 | ||||||||||
20.12.1995 | 129.00 | -3.00% | 129 | 1 | ||||||||||
19.12.1995 | 132.00 | -9.00% | 4 261 | 32 | ||||||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 141.74 | -5.00% | 5 670 | 40 | 149.50 | +8.00% | 4 485 | 30 | ||||||
14.12.1995 | 149.20 | -2.16% | 7 460 | 50 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 152.50 | 0.00% | 6 253 | 41 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 152.50 | +0.19% | 3 660 | 24 | 130.00 | +6.00% | 2 130 | 16 | ||||||
11.12.1995 | 152.20 | -0.52% | 7 153 | 47 | 125.00 | -10.00% | 250 | 2 | ||||||
8.12.1995 | 153.00 | -2.54% | 10 557 | 69 | 141.00 | -8.00% | 6 935 | 50 | ||||||
7.12.1995 | 157.00 | +4.66% | 5 495 | 35 | 151.00 | +7.00% | 2 114 | 14 | ||||||
6.12.1995 | 150.00 | -4.51% | 11 850 | 79 | 140.50 | -6.00% | 1 686 | 12 | ||||||
5.12.1995 | 157.09 | -4.99% | 29 219 | 186 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 165.35 | -4.99% | 8 268 | 50 | 145.50 | -5.00% | 728 | 5 | ||||||
1.12.1995 | 174.05 | -4.99% | 17 405 | 100 | 153.00 | -9.00% | 7 038 | 46 | ||||||
30.11.1995 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 192.85 | -5.00% | 0 | 0 | 191.00 | +1.00% | 6 379 | 34 | ||||||
28.11.1995 | 203.00 | -4.69% | 0 | 0 | 191.00 | +3.00% | 2 969 | 16 | ||||||
27.11.1995 | 213.00 | +2.40% | 42 600 | 200 | 180.00 | +2.00% | 2 880 | 16 | ||||||
24.11.1995 | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
23.11.1995 | 199.99 | +4.99% | 16 199 | 81 | 161.00 | -6.00% | 2 576 | 16 | ||||||
22.11.1995 | 190.47 | +5.00% | 9 143 | 48 | 171.00 | +5.00% | 684 | 4 | ||||||
21.11.1995 | 181.40 | +1.62% | 26 122 | 144 | 161.50 | +10.00% | 8 141 | 50 | ||||||
20.11.1995 | 178.50 | +5.00% | 23 919 | 134 | 153.50 | -1.00% | 4 758 | 32 | ||||||
17.11.1995 | 170.00 | +4.29% | 2 720 | 16 | 150.00 | 0.00% | 3 900 | 26 | ||||||
16.11.1995 | 163.00 | +1.87% | 13 040 | 80 | 150.00 | +8.00% | 7 800 | 52 | ||||||
15.11.1995 | 160.00 | +3.22% | 10 720 | 67 | 139.00 | +3.00% | 7 367 | 53 | ||||||
14.11.1995 | 155.00 | +1.97% | 9 300 | 60 | +13.00% | 0 | 0 | |||||||
13.11.1995 | 152.00 | +0.66% | 3 344 | 22 | 119.00 | -2.00% | 2 737 | 23 | ||||||
10.11.1995 | 151.00 | +0.66% | 4 530 | 30 | 128.00 | +3.00% | 363 | 3 | ||||||
9.11.1995 | 150.00 | 0.00% | 8 400 | 56 | 118.00 | -3.00% | 944 | 8 | ||||||
8.11.1995 | 150.00 | -0.66% | 4 500 | 30 | 127.00 | -3.00% | 2 301 | 19 | ||||||
7.11.1995 | 151.00 | -3.20% | 21 744 | 144 | 124.50 | -8.00% | 498 | 4 | ||||||
6.11.1995 | 156.00 | -1.26% | 7 800 | 50 | 135.00 | -10.00% | 1 080 | 8 | ||||||
3.11.1995 | 158.00 | -1.00% | 7 900 | 50 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 159.60 | -5.00% | 12 768 | 80 | -6.00% | 0 | 0 | |||||||
1.11.1995 | 168.00 | -1.17% | 6 888 | 41 | 160.00 | -9.00% | 1 760 | 11 | ||||||
31.10.1995 | 170.00 | 0.00% | 2 550 | 15 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 170.00 | 0.00% | 14 280 | 84 | 198.00 | +8.00% | 11 825 | 61 | ||||||
27.10.1995 | 170.00 | 0.00% | 2 380 | 14 | 180.00 | +10.00% | 6 120 | 34 | ||||||
26.10.1995 | 170.00 | -1.16% | 5 440 | 32 | 165.00 | +5.00% | 9 852 | 60 | ||||||
25.10.1995 | 172.00 | -4.44% | 7 568 | 44 | 156.00 | -7.00% | 3 588 | 23 | ||||||
24.10.1995 | 180.00 | 0.00% | 5 040 | 28 | ||||||||||
23.10.1995 | 180.00 | +2.85% | 9 540 | 53 | ||||||||||
20.10.1995 | 175.00 | 0.00% | 5 600 | 32 | 171.00 | -10.00% | 4 104 | 24 | ||||||
19.10.1995 | 175.00 | -2.77% | 14 175 | 81 | 190.00 | +9.00% | 2 656 | 14 | ||||||
18.10.1995 | 180.00 | 0.00% | 1 800 | 10 | 161.00 | -3.00% | 2 084 | 12 | ||||||
17.10.1995 | 180.00 | +1.12% | 4 320 | 24 | 180.00 | -1.00% | 3 750 | 21 | ||||||
16.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 540 | 53 | ||||||
13.10.1995 | 178.00 | 0.00% | 3 916 | 22 | 180.00 | +10.00% | 8 640 | 48 | ||||||
12.10.1995 | 178.00 | -2.73% | 17 266 | 97 | 164.00 | -9.00% | 3 116 | 19 | ||||||
11.10.1995 | 183.00 | -1.61% | 10 065 | 55 | 180.00 | +6.00% | 4 140 | 23 | ||||||
10.10.1995 | 186.00 | 0.00% | 24 924 | 134 | 159.00 | +4.00% | 8 820 | 52 | ||||||
9.10.1995 | 186.00 | +0.54% | 1 302 | 7 | +13.00% | 0 | 0 | |||||||
6.10.1995 | 185.00 | -2.63% | 6 475 | 35 | 145.00 | -10.00% | 580 | 4 | ||||||
5.10.1995 | 190.00 | -1.55% | 29 260 | 154 | 161.00 | -10.00% | 966 | 6 | ||||||
4.10.1995 | 193.00 | -1.02% | 14 089 | 73 | 178.50 | -9.00% | 1 071 | 6 | ||||||
3.10.1995 | 195.00 | -1.51% | 10 920 | 56 | 196.00 | -1.00% | 10 192 | 52 | ||||||
2.10.1995 | 198.00 | -1.49% | 9 306 | 47 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 201.00 | 0.00% | 2 211 | 11 | 220.00 | +1.00% | 3 300 | 15 | ||||||
28.9.1995 | 201.00 | 0.00% | 4 422 | 22 | 220.00 | -2.00% | 22 268 | 102 | ||||||
27.9.1995 | 201.00 | -3.36% | 33 567 | 167 | 220.00 | -5.00% | 17 600 | 79 | ||||||
26.9.1995 | 208.00 | -0.95% | 11 232 | 54 | 230.00 | +2.00% | 11 218 | 48 | ||||||
25.9.1995 | 210.00 | +0.96% | 3 780 | 18 | 238.00 | +6.00% | 1 609 | 7 | ||||||
22.9.1995 | 208.00 | -0.95% | 25 792 | 124 | 226.00 | +5.00% | 9 528 | 44 | ||||||
21.9.1995 | 210.00 | +0.96% | 5 670 | 27 | ||||||||||
20.9.1995 | 208.00 | -3.25% | 24 752 | 119 | ||||||||||
19.9.1995 | 215.00 | -2.71% | 18 060 | 84 | 206.00 | +10.00% | 5 562 | 27 | ||||||
18.9.1995 | 221.00 | +3.75% | 27 846 | 126 | 195.50 | +5.00% | 4 136 | 22 | ||||||
15.9.1995 | 213.00 | +4.92% | 10 863 | 51 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 203.00 | +4.56% | 0 | 0 | 163.00 | 0.00% | 1 304 | 8 | ||||||
13.9.1995 | 194.14 | +4.99% | 16 308 | 84 | 165.00 | +1.00% | 8 630 | 53 | ||||||
12.9.1995 | 184.90 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 176.10 | +4.99% | 10 038 | 57 | +32.00% | 0 | 0 | |||||||
8.9.1995 | 167.72 | +4.99% | 7 380 | 44 | 125.00 | -1.00% | 2 375 | 19 | ||||||
7.9.1995 | 159.74 | +4.99% | 1 757 | 11 | 130.00 | -6.00% | 1 138 | 9 | ||||||
6.9.1995 | 152.14 | +4.99% | 5 933 | 39 | 140.00 | +5.00% | 2 832 | 21 | ||||||
5.9.1995 | 144.90 | +5.00% | 3 767 | 26 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 138.00 | +2.67% | 5 520 | 40 | 122.50 | -6.00% | 1 470 | 12 | ||||||
1.9.1995 | 134.40 | +5.00% | 8 736 | 65 | 130.00 | -5.00% | 1 690 | 13 | ||||||
31.8.1995 | 128.00 | +0.78% | 4 864 | 38 | 130.00 | -1.00% | 3 280 | 24 | ||||||
30.8.1995 | 127.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 3 036 | 22 | ||||||
29.8.1995 | 127.00 | 0.00% | 0 | 0 | 154.00 | +8.00% | 3 913 | 26 | ||||||
28.8.1995 | 127.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 680 | 12 | ||||||
25.8.1995 | 127.00 | 0.00% | 0 | 0 | 136.00 | +7.00% | 1 603 | 12 | ||||||
24.8.1995 | 127.00 | +1.60% | 2 032 | 16 | 130.00 | +3.00% | 2 495 | 20 | ||||||
23.8.1995 | 125.00 | 0.00% | 0 | 0 | 121.50 | -2.00% | 1 944 | 16 | ||||||
22.8.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 990 | 16 | ||||||
21.8.1995 | 125.00 | -3.84% | 3 500 | 28 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 130.00 | -1.73% | 8 190 | 63 | 116.00 | 0.00% | 580 | 5 | ||||||
17.8.1995 | 132.30 | 0.00% | 3 440 | 26 | 115.50 | -2.00% | 1 040 | 9 | ||||||
16.8.1995 | 132.30 | 0.00% | 794 | 6 | 124.00 | +4.00% | 2 596 | 22 | ||||||
15.8.1995 | 132.30 | -2.00% | 3 175 | 24 | 113.00 | 0.00% | 1 356 | 12 | ||||||
14.8.1995 | 135.00 | -3.57% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 140.00 | 0.00% | 2 240 | 16 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 140.00 | +0.78% | 10 920 | 78 | 107.50 | -5.00% | 215 | 2 | ||||||
9.8.1995 | 138.91 | +4.99% | 1 250 | 9 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 132.30 | +5.00% | 1 323 | 10 | 106.50 | -5.00% | 1 385 | 13 | ||||||
7.8.1995 | 126.00 | 0.00% | 1 764 | 14 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 126.00 | 0.00% | 2 520 | 20 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 126.00 | 0.00% | 3 780 | 30 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 126.00 | 0.00% | 3 528 | 28 | 97.00 | -6.00% | 582 | 6 | ||||||
1.8.1995 | 126.00 | 0.00% | 1 260 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
31.7.1995 | 126.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
28.7.1995 | 126.00 | -1.56% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 128.00 | -1.53% | 1 536 | 12 | 130.00 | -6.00% | 4 938 | 39 | ||||||
26.7.1995 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
25.7.1995 | 130.00 | -2.98% | 4 160 | 32 | 135.00 | 0.00% | 1 620 | 12 | ||||||
24.7.1995 | 134.00 | -3.53% | 1 608 | 12 | 135.00 | +7.00% | 405 | 3 | ||||||
21.7.1995 | 138.91 | +4.99% | 5 973 | 43 | 126.50 | -3.00% | 506 | 4 | ||||||
20.7.1995 | 132.30 | +5.00% | 3 440 | 26 | 133.00 | 0.00% | 5 595 | 43 | ||||||
19.7.1995 | 126.00 | 0.00% | 8 568 | 68 | +18.00% | 0 | 0 | |||||||
18.7.1995 | 126.00 | +5.00% | 2 520 | 20 | 110.00 | +5.00% | 660 | 6 | ||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
14.7.1995 | 120.00 | -0.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.97 | +4.99% | 3 266 | 27 | 110.00 | +5.00% | 660 | 6 | ||||||
12.7.1995 | 115.21 | +4.99% | 3 687 | 32 | 105.00 | 0.00% | 1 680 | 16 | ||||||
11.7.1995 | 109.73 | -4.99% | 10 315 | 94 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 115.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 115.50 | +5.00% | 3 350 | 29 | 105.00 | +5.00% | 1 995 | 19 | ||||||
3.7.1995 | 110.00 | 0.00% | 3 080 | 28 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 110.00 | -0.90% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 111.00 | -0.42% | 3 330 | 30 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 111.47 | -4.99% | 669 | 6 | 135.70 | -8.00% | 679 | 5 | ||||||
27.6.1995 | 117.33 | -4.99% | 3 520 | 30 | 150.00 | -1.00% | 4 140 | 28 | ||||||
26.6.1995 | 123.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 130.00 | +2.31% | 5 850 | 45 | 141.50 | -4.00% | 283 | 2 | ||||||
22.6.1995 | 127.06 | -4.99% | 20 457 | 161 | 147.50 | +7.00% | 2 065 | 14 | ||||||
21.6.1995 | 133.74 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 133.74 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 195 | 30 | ||||||
19.6.1995 | 133.74 | 0.00% | 0 | 0 | 136.00 | +10.00% | 3 400 | 25 | ||||||
16.6.1995 | 133.74 | -4.99% | 4 280 | 32 | 130.00 | -5.00% | 2 358 | 19 | ||||||
15.6.1995 | 140.77 | +4.99% | 3 660 | 26 | 131.10 | +7.00% | 787 | 6 | ||||||
14.6.1995 | 134.07 | -4.99% | 6 435 | 48 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 141.12 | +5.00% | 0 | 0 | 123.30 | -9.00% | 986 | 8 | ||||||
12.6.1995 | 134.40 | +5.00% | 1 747 | 13 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 128.00 | -1.53% | 7 296 | 57 | 151.00 | 0.00% | 6 795 | 45 | ||||||
8.6.1995 | 130.00 | 0.00% | 4 290 | 33 | +17.00% | 0 | 0 | |||||||
7.6.1995 | 130.00 | -2.25% | 2 600 | 20 | 129.50 | -6.00% | 1 425 | 11 | ||||||
6.6.1995 | 133.00 | -1.48% | 8 379 | 63 | 140.00 | -7.00% | 5 525 | 40 | ||||||
5.6.1995 | 135.00 | 0.00% | 2 430 | 18 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 135.00 | 0.00% | 4 050 | 30 | 165.00 | +8.00% | 165 | 1 | ||||||
1.6.1995 | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
31.5.1995 | 136.00 | -285.00% | 5 848 | 43 | 161.00 | 0.00% | 1 766 | 11 | ||||||
30.5.1995 | 140.00 | -267.00% | 4 060 | 29 | 161.00 | +3.00% | 2 576 | 16 | ||||||
29.5.1995 | 143.85 | +500.00% | 1 151 | 8 | 161.00 | 0.00% | 1 250 | 8 | ||||||
26.5.1995 | 137.00 | -283.00% | 5 480 | 40 | 161.00 | +1.00% | 4 709 | 30 | ||||||
|
Údaje o firmách, ŽELEZÁRNY VESELÍ
Zpravodajství k akcii ŽELEZÁRNY VESELÍ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?