ŽELEZÁRNY VESELÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 185.80 | +0.05% | 16 350 | 88 | 185.20 | 0.00% | 4 056 | 22 | ||||||
| 26.7.1996 | 185.70 | +0.21% | 7 057 | 38 | 184.30 | 0.00% | 9 215 | 50 | ||||||
| 25.7.1996 | 185.30 | 0.00% | 0 | 0 | 184.20 | 0.00% | 8 089 | 44 | ||||||
| 24.7.1996 | 185.30 | +0.54% | 3 335 | 18 | 183.60 | 0.00% | 4 406 | 24 | ||||||
| 15.7.1996 | 183.30 | 0.00% | 0 | 0 | 182.60 | 0.00% | 1 826 | 10 | ||||||
| 11.6.1996 | 187.20 | +0.10% | 4 118 | 22 | 179.60 | 0.00% | 4 849 | 27 | ||||||
| 14.6.1996 | 190.00 | +0.74% | 10 640 | 56 | 182.30 | 0.00% | 9 067 | 50 | ||||||
| 24.6.1996 | 185.00 | -3.14% | 3 145 | 17 | 185.00 | 0.00% | 1 106 | 6 | ||||||
| 1.8.1996 | 185.20 | +0.10% | 5 926 | 32 | 185.20 | 0.00% | 6 637 | 36 | ||||||
| 23.8.1996 | 175.50 | -0.56% | 8 249 | 47 | 191.80 | 0.00% | 5 090 | 27 | ||||||
| 13.9.1996 | 171.20 | -1.15% | 1 027 | 6 | 180.10 | 0.00% | 7 569 | 42 | ||||||
| 12.9.1996 | 173.20 | 0.00% | 2 078 | 12 | 180.60 | 0.00% | 3 431 | 19 | ||||||
| 11.9.1996 | 173.20 | -1.70% | 5 196 | 30 | 181.20 | 0.00% | 6 521 | 36 | ||||||
| 10.9.1996 | 176.20 | -2.75% | 705 | 4 | 181.30 | 0.00% | 1 811 | 10 | ||||||
| 12.8.1996 | 188.20 | +0.31% | 3 764 | 20 | 186.80 | 0.00% | 747 | 4 | ||||||
| 14.8.1996 | 188.70 | 0.00% | 944 | 5 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 170.00 | +4.29% | 2 720 | 16 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| 3.11.1995 | 158.00 | -1.00% | 7 900 | 50 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 159.00 | +0.63% | 4 452 | 28 | 142.00 | 0.00% | 852 | 6 | ||||||
| 22.1.1996 | 158.00 | -2.46% | 11 850 | 75 | 152.00 | 0.00% | 4 200 | 28 | ||||||
| 13.3.1996 | 150.00 | 0.00% | 7 500 | 50 | 162.10 | 0.00% | 52 598 | 325 | ||||||
| 1.4.1996 | 168.77 | -4.99% | 11 814 | 70 | 172.00 | 0.00% | 14 144 | 82 | ||||||
| 22.3.1996 | 172.75 | -4.99% | 8 638 | 50 | 170.00 | 0.00% | 12 678 | 75 | ||||||
| 19.4.1996 | 183.00 | +0.54% | 20 496 | 112 | 182.10 | 0.00% | 10 514 | 58 | ||||||
| 18.4.1996 | 182.00 | -1.75% | 9 100 | 50 | 182.10 | 0.00% | 4 917 | 27 | ||||||
| 26.4.1996 | 171.00 | -5.00% | 17 100 | 100 | 164.20 | 0.00% | 8 531 | 47 | ||||||
| 25.4.1996 | 180.00 | 0.00% | 3 420 | 19 | 181.10 | 0.00% | 6 872 | 38 | ||||||
| 15.5.1996 | 185.00 | +1.09% | 6 290 | 34 | 188.10 | 0.00% | 7 115 | 38 | ||||||
| 14.5.1996 | 183.00 | +1.10% | 13 542 | 74 | 188.10 | 0.00% | 7 148 | 38 | ||||||
| 26.6.1996 | 171.00 | -3.93% | 5 472 | 32 | 176.10 | 0.00% | 1 581 | 9 | ||||||
| 16.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 540 | 53 | ||||||
| 14.9.1995 | 203.00 | +4.56% | 0 | 0 | 163.00 | 0.00% | 1 304 | 8 | ||||||
| 15.8.1995 | 132.30 | -2.00% | 3 175 | 24 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| 14.8.1995 | 135.00 | -3.57% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 132.30 | +5.00% | 3 440 | 26 | 133.00 | 0.00% | 5 595 | 43 | ||||||
| 26.7.1995 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 25.7.1995 | 130.00 | -2.98% | 4 160 | 32 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 18.8.1995 | 130.00 | -1.73% | 8 190 | 63 | 116.00 | 0.00% | 580 | 5 | ||||||
| 28.7.1995 | 126.00 | -1.56% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 157.48 | -499.00% | 2 205 | 14 | 150.00 | 0.00% | 900 | 6 | ||||||
| 20.4.1995 | 137.41 | +499.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 19.4.1995 | 130.87 | -499.00% | 2 617 | 20 | 135.00 | 0.00% | 810 | 6 | ||||||
| 11.4.1995 | 131.75 | -499.00% | 1 976 | 15 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 166.18 | -499.00% | 5 318 | 32 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 25.4.1995 | 159.06 | +499.00% | 12 407 | 78 | 135.50 | 0.00% | 1 626 | 12 | ||||||
| 14.7.1995 | 120.00 | -0.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 136.00 | -285.00% | 5 848 | 43 | 161.00 | 0.00% | 1 766 | 11 | ||||||
| 29.5.1995 | 143.85 | +500.00% | 1 151 | 8 | 161.00 | 0.00% | 1 250 | 8 | ||||||
| 23.5.1995 | 155.53 | -499.00% | 9 643 | 62 | 161.00 | 0.00% | 1 288 | 8 | ||||||
| 9.6.1995 | 128.00 | -1.53% | 7 296 | 57 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| 12.7.1995 | 115.21 | +4.99% | 3 687 | 32 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 14.6.1995 | 134.07 | -4.99% | 6 435 | 48 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 280.00 | -209.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 265.00 | +474.00% | 3 710 | 14 | 290.00 | 0.00% | 4 930 | 17 | ||||||
| 6.2.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 266.00 | -500.00% | 0 | 0 | 290.00 | 0.00% | 1 445 | 5 | ||||||
| 2.2.1995 | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 290.00 | 0.00% | 290 | 1 | ||||||||||
| 17.1.1995 | 286.00 | 0.00% | 3 432 | 12 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.12.1996 | 96.71 | -4.99% | 0 | 0 | 103.70 | +0.01% | 622 | 6 | ||||||
| 20.12.1996 | 98.00 | 0.00% | 0 | 0 | 110.30 | +0.02% | 5 634 | 52 | ||||||
| 12.11.1996 | 104.51 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 17.12.1996 | 95.99 | 0.00% | 0 | 0 | 109.10 | +0.09% | 2 182 | 20 | ||||||
| 17.10.1996 | 141.01 | 0.00% | 2 256 | 16 | 144.60 | +0.27% | 1 302 | 9 | ||||||
| 21.10.1996 | 141.00 | 0.00% | 1 410 | 10 | 143.10 | +0.45% | 859 | 6 | ||||||
| 23.10.1996 | 141.01 | 0.00% | 282 | 2 | 142.50 | +0.47% | 1 283 | 9 | ||||||
| 4.10.1996 | 147.01 | +4.99% | 0 | 0 | 150.60 | +0.53% | 3 159 | 21 | ||||||
| 29.10.1996 | 141.01 | 0.00% | 1 692 | 12 | 0.00 | +0.68% | 0 | 0 | ||||||
| 11.11.1996 | 104.51 | -4.99% | 1 254 | 12 | 112.90 | +0.71% | 2 258 | 20 | ||||||
| 19.12.1996 | 98.00 | +2.09% | 1 960 | 20 | 109.60 | +0.72% | 2 708 | 25 | ||||||
| 18.9.1996 | 165.00 | -2.07% | 4 620 | 28 | 181.70 | +1.00% | 4 719 | 26 | ||||||
| 13.8.1996 | 188.70 | +0.26% | 4 529 | 24 | 189.90 | +1.00% | 8 322 | 44 | ||||||
| 19.8.1996 | 189.70 | +0.15% | 3 604 | 19 | 188.30 | +1.00% | 5 969 | 32 | ||||||
| 27.8.1996 | 170.10 | -1.16% | 2 041 | 12 | 191.30 | +1.00% | 2 183 | 12 | ||||||
| 9.8.1996 | 187.60 | 0.00% | 0 | 0 | 187.20 | +1.00% | 10 483 | 56 | ||||||
| 9.9.1996 | 181.20 | +0.11% | 1 268 | 7 | 181.20 | +1.00% | 3 986 | 22 | ||||||
| 22.8.1996 | 176.50 | -2.06% | 1 412 | 8 | 170.10 | +1.00% | 19 248 | 102 | ||||||
| 3.9.1996 | 180.00 | +0.54% | 1 800 | 10 | 183.50 | +1.00% | 18 323 | 100 | ||||||
| 1.7.1996 | 178.00 | +1.71% | 7 832 | 44 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 191.00 | 0.00% | 7 640 | 40 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 171.00 | 0.00% | 6 840 | 40 | 176.10 | +1.00% | 6 381 | 36 | ||||||
| 19.6.1996 | 191.00 | +0.47% | 10 696 | 56 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 187.00 | +0.53% | 11 220 | 60 | 181.10 | +1.00% | 4 687 | 26 | ||||||
| 9.7.1996 | 180.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 5 031 | 28 | ||||||
| 30.7.1996 | 186.10 | +0.16% | 2 233 | 12 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 188.10 | 0.00% | 10 157 | 54 | 175.50 | +1.00% | 4 912 | 28 | ||||||
| 22.5.1996 | 185.00 | 0.00% | 1 295 | 7 | 177.00 | +1.00% | 7 436 | 44 | ||||||
| 17.5.1996 | 190.00 | +1.06% | 15 010 | 79 | 179.00 | +1.00% | 10 117 | 56 | ||||||
| 23.4.1996 | 180.00 | 0.00% | 5 760 | 32 | 182.10 | +1.00% | 8 883 | 49 | ||||||
| 17.4.1996 | 185.25 | -5.00% | 18 710 | 101 | 182.10 | +1.00% | 6 001 | 33 | ||||||
| 5.4.1996 | 180.00 | +2.85% | 5 580 | 31 | 175.30 | +1.00% | 4 908 | 28 | ||||||
| 14.3.1996 | 142.50 | -5.00% | 17 100 | 120 | 152.10 | +1.00% | 20 716 | 127 | ||||||
| 29.1.1996 | 158.00 | 0.00% | 12 956 | 82 | 155.00 | +1.00% | 6 204 | 41 | ||||||
| 16.1.1996 | 163.00 | 0.00% | 37 490 | 230 | 155.00 | +1.00% | 5 110 | 32 | ||||||
| 21.2.1996 | 145.00 | 0.00% | 15 805 | 109 | 145.10 | +1.00% | 3 337 | 23 | ||||||
| 13.12.1995 | 152.50 | 0.00% | 6 253 | 41 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 192.85 | -5.00% | 0 | 0 | 191.00 | +1.00% | 6 379 | 34 | ||||||
| 1.2.1995 | 0 | 0 | 290.00 | +1.00% | 870 | 3 | ||||||||
| 26.5.1995 | 137.00 | -283.00% | 5 480 | 40 | 161.00 | +1.00% | 4 709 | 30 | ||||||
| 28.4.1995 | 184.12 | +499.00% | 0 | 0 | 132.50 | +1.00% | 133 | 1 | ||||||
| 17.5.1995 | 172.75 | +499.00% | 3 801 | 22 | 147.50 | +1.00% | 2 065 | 14 | ||||||
| 13.9.1995 | 194.14 | +4.99% | 16 308 | 84 | 165.00 | +1.00% | 8 630 | 53 | ||||||
| 29.9.1995 | 201.00 | 0.00% | 2 211 | 11 | 220.00 | +1.00% | 3 300 | 15 | ||||||
| 3.12.1996 | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
| 2.10.1996 | 143.74 | -4.99% | 4 312 | 30 | 150.00 | +1.08% | 3 542 | 24 | ||||||
| 25.10.1996 | 141.01 | 0.00% | 6 486 | 46 | 0.00 | +1.12% | 0 | 0 | ||||||
| 3.10.1996 | 140.01 | -2.59% | 3 500 | 25 | 150.60 | +1.39% | 3 591 | 24 | ||||||
| 30.9.1996 | 149.91 | -5.00% | 1 649 | 11 | 162.10 | +1.56% | 1 297 | 8 | ||||||
| 28.11.1996 | 107.00 | +1.90% | 1 070 | 10 | 107.00 | +1.69% | 1 475 | 14 | ||||||
| 8.10.1996 | 145.00 | +3.82% | 7 395 | 51 | 150.00 | +1.90% | 5 404 | 36 | ||||||
| 12.12.1996 | 95.99 | -0.74% | 1 920 | 20 | 105.70 | +1.92% | 2 114 | 20 | ||||||
| 21.8.1996 | 180.22 | 0.00% | 0 | 0 | 185.10 | +2.00% | 14 413 | 77 | ||||||
| 19.7.1996 | 182.70 | +0.38% | 3 471 | 19 | 181.60 | +2.00% | 363 | 2 | ||||||
| 23.7.1996 | 184.30 | 0.00% | 0 | 0 | 183.70 | +2.00% | 1 837 | 10 | ||||||
| 10.7.1996 | 181.10 | +0.61% | 3 260 | 18 | 183.00 | +2.00% | 5 124 | 28 | ||||||
| 12.7.1996 | 183.30 | +0.71% | 5 132 | 28 | 184.10 | +2.00% | 1 279 | 7 | ||||||
| 18.6.1996 | 190.10 | +0.05% | 11 406 | 60 | 182.10 | +2.00% | 1 821 | 10 | ||||||
| 13.6.1996 | 188.60 | +0.31% | 7 167 | 38 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 176.00 | 0.00% | 9 152 | 52 | 170.10 | +2.00% | 5 356 | 32 | ||||||
| 27.11.1995 | 213.00 | +2.40% | 42 600 | 200 | 180.00 | +2.00% | 2 880 | 16 | ||||||
| 14.12.1995 | 149.20 | -2.16% | 7 460 | 50 | +2.00% | 0 | 0 | |||||||
| 20.2.1996 | 145.00 | 0.00% | 7 540 | 52 | 143.10 | +2.00% | 11 227 | 78 | ||||||
| 5.3.1996 | 137.75 | 0.00% | 4 133 | 30 | 145.00 | +2.00% | 2 780 | 20 | ||||||
| 23.2.1996 | 145.00 | 0.00% | 5 075 | 35 | 147.10 | +2.00% | 4 908 | 34 | ||||||
| 5.2.1996 | 158.00 | -0.62% | 8 690 | 55 | 146.00 | +2.00% | 6 841 | 47 | ||||||
| 25.1.1996 | 158.00 | 0.00% | 1 264 | 8 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 170.00 | -4.06% | 12 580 | 74 | 175.30 | +2.00% | 4 535 | 26 | ||||||
| 28.3.1996 | 187.00 | +3.88% | 13 090 | 70 | 175.00 | +2.00% | 8 360 | 48 | ||||||
| 30.5.1996 | 188.10 | +0.05% | 10 534 | 56 | 176.10 | +2.00% | 4 707 | 28 | ||||||
| 26.9.1995 | 208.00 | -0.95% | 11 232 | 54 | 230.00 | +2.00% | 11 218 | 48 | ||||||
| 11.5.1995 | 157.09 | +499.00% | 4 870 | 31 | 156.80 | +2.00% | 3 450 | 22 | ||||||
| 10.5.1995 | 149.61 | -499.00% | 6 284 | 42 | 153.00 | +2.00% | 1 530 | 10 | ||||||
| 15.5.1995 | 173.18 | +499.00% | 3 637 | 21 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 175.36 | +499.00% | 5 436 | 31 | 120.50 | +2.00% | 1 711 | 13 | ||||||
| 4.5.1995 | 174.48 | +499.00% | 14 656 | 84 | 160.00 | +2.00% | 5 048 | 33 | ||||||
| 18.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 15.10.1996 | 142.00 | 0.00% | 0 | 0 | 150.00 | +2.29% | 12 460 | 84 | ||||||
| 16.9.1996 | 171.20 | 0.00% | 0 | 0 | 198.00 | +3.00% | 8 198 | 44 | ||||||
| 7.8.1996 | 187.00 | 0.00% | 0 | 0 | 193.30 | +3.00% | 5 003 | 26 | ||||||
| 2.5.1996 | 185.00 | -1.86% | 6 290 | 34 | 161.60 | +3.00% | 10 666 | 66 | ||||||
| 28.5.1996 | 188.00 | 0.00% | 9 024 | 48 | 175.00 | +3.00% | 2 167 | 13 | ||||||
| 13.5.1996 | 181.00 | +2.25% | 2 896 | 16 | 188.10 | +3.00% | 2 637 | 14 | ||||||
| 11.4.1996 | 192.00 | +2.67% | 8 064 | 42 | 189.00 | +3.00% | 6 588 | 36 | ||||||
| 15.4.1996 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | +3.00% | 10 514 | 57 | ||||||
| 11.3.1996 | 144.91 | +4.99% | 10 578 | 73 | 158.00 | +3.00% | 6 354 | 43 | ||||||
| 15.1.1996 | 163.00 | 0.00% | 4 564 | 28 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 157.09 | -4.99% | 29 219 | 186 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 203.00 | -4.69% | 0 | 0 | 191.00 | +3.00% | 2 969 | 16 | ||||||
| 10.11.1995 | 151.00 | +0.66% | 4 530 | 30 | 128.00 | +3.00% | 363 | 3 | ||||||
| 15.11.1995 | 160.00 | +3.22% | 10 720 | 67 | 139.00 | +3.00% | 7 367 | 53 | ||||||
| 27.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 30.5.1995 | 140.00 | -267.00% | 4 060 | 29 | 161.00 | +3.00% | 2 576 | 16 | ||||||
| 24.5.1995 | 147.76 | -499.00% | 591 | 4 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 133.74 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 195 | 30 | ||||||
| 24.8.1995 | 127.00 | +1.60% | 2 032 | 16 | 130.00 | +3.00% | 2 495 | 20 | ||||||
| 20.11.1996 | 97.01 | 0.00% | 0 | 0 | 101.00 | +3.36% | 8 504 | 87 | ||||||
| 25.11.1996 | 96.76 | 0.00% | 0 | 0 | 113.00 | +3.38% | 7 028 | 66 | ||||||
| 5.6.1996 | 188.20 | +0.05% | 20 137 | 107 | +4.00% | 0 | 0 | |||||||
| 21.12.1995 | 134.00 | +4.00% | 938 | 7 | ||||||||||
| 23.1.1996 | 158.00 | 0.00% | 6 004 | 38 | 160.00 | +4.00% | 2 964 | 19 | ||||||
| 26.1.1996 | 158.00 | 0.00% | 20 066 | 127 | 158.00 | +4.00% | 3 896 | 26 | ||||||
| 12.2.1996 | 147.25 | -5.00% | 30 186 | 205 | 141.50 | +4.00% | 3 679 | 26 | ||||||
| 26.2.1996 | 145.00 | 0.00% | 6 960 | 48 | 149.00 | +4.00% | 13 626 | 91 | ||||||
| 28.2.1996 | 137.75 | -5.00% | 7 990 | 58 | 160.50 | +4.00% | 9 180 | 60 | ||||||
| 27.3.1996 | 180.00 | +0.84% | 15 660 | 87 | 170.00 | +4.00% | 1 700 | 10 | ||||||
| 21.3.1996 | 181.84 | +4.99% | 0 | 0 | 170.00 | +4.00% | 8 312 | 49 | ||||||
| 25.3.1996 | 170.00 | -1.59% | 17 000 | 100 | 170.00 | +4.00% | 56 104 | 320 | ||||||
| 5.9.1995 | 144.90 | +5.00% | 3 767 | 26 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 132.30 | 0.00% | 794 | 6 | 124.00 | +4.00% | 2 596 | 22 | ||||||
| 10.10.1995 | 186.00 | 0.00% | 24 924 | 134 | 159.00 | +4.00% | 8 820 | 52 | ||||||
| 16.12.1996 | 95.99 | 0.00% | 0 | 0 | 109.10 | +4.30% | 6 105 | 56 | ||||||
| 5.11.1996 | 126.35 | -5.00% | 0 | 0 | +4.43% | 0 | ||||||||
| 17.7.1996 | 181.10 | -1.20% | 3 260 | 18 | 183.20 | +5.00% | 1 466 | 8 | ||||||
| 2.9.1996 | 179.02 | +4.99% | 3 043 | 17 | 182.30 | +5.00% | 2 357 | 13 | ||||||
| 20.3.1996 | 173.19 | +4.99% | 28 923 | 167 | 170.00 | +5.00% | 4 230 | 26 | ||||||
| 18.3.1996 | 157.10 | +4.99% | 17 595 | 112 | 152.10 | +5.00% | 5 346 | 34 | ||||||
| 31.5.1996 | 188.00 | -0.05% | 22 748 | 121 | 180.10 | +5.00% | 3 546 | 20 | ||||||
| 3.5.1996 | 182.00 | -1.62% | 13 104 | 72 | 170.10 | +5.00% | 3 742 | 22 | ||||||
| 9.5.1996 | 175.75 | -5.00% | 6 854 | 39 | 188.00 | +5.00% | 6 280 | 34 | ||||||
| 12.1.1996 | 163.00 | -1.21% | 6 357 | 39 | 153.50 | +5.00% | 3 070 | 20 | ||||||
| 10.1.1996 | 160.00 | +2.39% | 6 720 | 42 | 150.00 | +5.00% | 1 045 | 7 | ||||||
| 18.1.1996 | 162.00 | -0.61% | 3 726 | 23 | 150.00 | +5.00% | 2 208 | 14 | ||||||
| 22.11.1995 | 190.47 | +5.00% | 9 143 | 48 | 171.00 | +5.00% | 684 | 4 | ||||||
| 22.9.1995 | 208.00 | -0.95% | 25 792 | 124 | 226.00 | +5.00% | 9 528 | 44 | ||||||
| 18.9.1995 | 221.00 | +3.75% | 27 846 | 126 | 195.50 | +5.00% | 4 136 | 22 | ||||||
| 26.10.1995 | 170.00 | -1.16% | 5 440 | 32 | 165.00 | +5.00% | 9 852 | 60 | ||||||
| 11.8.1995 | 140.00 | 0.00% | 2 240 | 16 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 152.14 | +4.99% | 5 933 | 39 | 140.00 | +5.00% | 2 832 | 21 | ||||||
| 28.8.1995 | 127.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| 18.7.1995 | 126.00 | +5.00% | 2 520 | 20 | 110.00 | +5.00% | 660 | 6 | ||||||
| 13.7.1995 | 120.97 | +4.99% | 3 266 | 27 | 110.00 | +5.00% | 660 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, ŽELEZÁRNY VESELÍ
08.12.2004 Jsou v prosinci opět LEVNÉ AKCIE? = 21 už známých.. (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŽELEZÁRNY VESELÍ
08.12.2004 Jsou v prosinci opět LEVNÉ AKCIE? = 21 už známých.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
