ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ADAM.STROJ.VAR/00 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.7.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.6.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.4.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.3.1996 | 100.30 | 0.00% | 103 839 | 1 | 0.00% | 0 | 0 | |||||
31.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
28.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.11.1996 | 105.31 | 0.00% | 0 | 0 | 105 844.50 | +5.84% | 105 845 | 1 | ||||
18.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.9.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1996 | 105.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 |
Údaje o firmách, ADAM.STROJ.VAR/00
Zpravodajství k akcii ADAM.STROJ.VAR/00
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?