CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - CONSUS IF | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||
13.12.1996 | 240.00 | 0.00% | 240 | 1 | -0.04% | 0 | ||||||
12.12.1996 | 0 | 0 | 25.00 | -3.16% | 2 228 | 92 | ||||||
11.12.1996 | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
10.12.1996 | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||
9.12.1996 | 0 | 0 | -7.60% | 0 | ||||||||
6.12.1996 | 0 | 0 | -2.78% | 0 | ||||||||
5.12.1996 | 0 | 0 | 33.00 | -1.76% | 8 152 | 244 | ||||||
4.12.1996 | 0 | 0 | 34.00 | -3.51% | 3 162 | 93 | ||||||
3.12.1996 | 0 | 0 | 36.00 | +7.17% | 2 784 | 79 | ||||||
2.12.1996 | 0 | 0 | 33.00 | +7.06% | 13 876 | 422 | ||||||
29.11.1996 | 0 | 0 | 31.00 | -2.50% | 13 332 | 434 | ||||||
28.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 0 | 0 | +34.04% | 0 | ||||||||
25.11.1996 | 0 | 0 | 24.00 | +3.79% | 1 410 | 60 | ||||||
22.11.1996 | 0 | 0 | 26.00 | -5.66% | 1 563 | 69 | ||||||
21.11.1996 | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||
20.11.1996 | 0 | 0 | 24.00 | -7.69% | 1 920 | 80 | ||||||
19.11.1996 | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||
18.11.1996 | 0 | 0 | 28.00 | -9.67% | 1 008 | 36 | ||||||
15.11.1996 | 0 | 0 | 31.00 | -8.82% | 620 | 20 | ||||||
14.11.1996 | 0 | 0 | 34.00 | -8.10% | 2 040 | 60 | ||||||
13.11.1996 | 0 | 0 | -9.75% | 0 | ||||||||
12.11.1996 | 0 | 0 | -8.88% | 0 | ||||||||
11.11.1996 | 0 | 0 | 45.00 | -0.02% | 30 015 | 667 | ||||||
8.11.1996 | 0 | 0 | -17.26% | 0 | ||||||||
7.11.1996 | 0 | 0 | 54.40 | -9.33% | 3 101 | 57 | ||||||
6.11.1996 | 0 | 0 | 60.00 | 0.00% | 7 200 | 120 | ||||||
5.11.1996 | 0 | 0 | 60.00 | 0.00% | 37 680 | 628 | ||||||
4.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 0 | 0 | 0.00 | +35.40% | 0 | 0 | ||||||
30.10.1996 | 0 | 0 | 45.10 | -1.53% | 2 836 | 64 | ||||||
29.10.1996 | 0 | 0 | 45.00 | -0.74% | 2 250 | 50 | ||||||
25.10.1996 | 0 | 0 | 45.00 | +6.18% | 5 215 | 115 | ||||||
24.10.1996 | 0 | 0 | 45.00 | -5.11% | 10 420 | 244 | ||||||
23.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 0 | 0 | +55.17% | 0 | 0 | |||||||
16.10.1996 | 0 | 0 | 29.00 | -9.37% | 1 160 | 40 | ||||||
15.10.1996 | 0 | 0 | 32.00 | -7.51% | 2 336 | 73 | ||||||
14.10.1996 | 0 | 0 | 32.10 | +8.12% | 1 800 | 52 | ||||||
11.10.1996 | 0 | 0 | 32.00 | -9.09% | 640 | 20 | ||||||
10.10.1996 | 0 | 0 | 37.00 | -4.86% | 1 584 | 45 | ||||||
9.10.1996 | 0 | 0 | -9.75% | 0 | 0 | |||||||
8.10.1996 | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
7.10.1996 | 0 | 0 | -8.88% | 0 | 0 | |||||||
4.10.1996 | 0 | 0 | 45.00 | -0.35% | 900 | 20 | ||||||
3.10.1996 | 0 | 0 | 45.00 | -9.68% | 1 762 | 39 | ||||||
2.10.1996 | 0 | 0 | 50.00 | +2.04% | 1 000 | 20 | ||||||
1.10.1996 | 0 | 0 | 49.00 | -9.25% | 980 | 20 | ||||||
30.9.1996 | 0 | 0 | -8.47% | 0 | 0 | |||||||
27.9.1996 | 0 | 0 | 59.00 | -4.06% | 3 717 | 63 | ||||||
26.9.1996 | 0 | 0 | 62.00 | -0.80% | 4 428 | 72 | ||||||
25.9.1996 | 0 | 0 | 62.00 | +8.77% | 4 030 | 65 | ||||||
24.9.1996 | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
23.9.1996 | 0 | 0 | -8.87% | 0 | 0 | |||||||
20.9.1996 | 0 | 0 | 62.00 | +6.00% | 2 815 | 45 | ||||||
19.9.1996 | 0 | 0 | 59.00 | 0.00% | 2 242 | 38 | ||||||
18.9.1996 | 0 | 0 | 59.00 | +9.00% | 8 142 | 138 | ||||||
17.9.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 0 | 0 | 56.00 | -10.00% | 1 232 | 22 | ||||||
13.9.1996 | 0 | 0 | 62.00 | -9.00% | 3 100 | 50 | ||||||
12.9.1996 | 0 | 0 | 66.10 | -6.00% | 7 447 | 109 | ||||||
11.9.1996 | 0 | 0 | 73.00 | -10.00% | 7 300 | 100 | ||||||
10.9.1996 | 0 | 0 | 81.00 | -9.00% | 3 240 | 40 | ||||||
9.9.1996 | 0 | 0 | 89.00 | -38.00% | 299 930 | 3 370 | ||||||
6.9.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 0 | 0 | +105.00% | 0 | 0 | |||||||
4.9.1996 | 0 | 0 | 69.50 | -7.00% | 7 414 | 107 | ||||||
3.9.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 0 | 0 | 81.00 | -9.00% | 8 750 | 108 | ||||||
29.8.1996 | 0 | 0 | 99.00 | -2.00% | 7 290 | 82 | ||||||
28.8.1996 | 0 | 0 | 100.00 | -2.00% | 9 770 | 108 | ||||||
27.8.1996 | 0 | 0 | 99.00 | +2.00% | 11 120 | 120 | ||||||
26.8.1996 | 0 | 0 | 90.50 | -10.00% | 7 240 | 80 | ||||||
23.8.1996 | 0 | 0 | 100.00 | -10.00% | 9 200 | 92 | ||||||
22.8.1996 | 0 | 0 | 109.00 | -4.00% | 2 218 | 20 | ||||||
21.8.1996 | 0 | 0 | -14.00% | 0 | 0 | |||||||
20.8.1996 | 0 | 0 | 134.00 | 0.00% | 35 644 | 266 | ||||||
19.8.1996 | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.8.1996 | 0 | 0 | 118.00 | -9.00% | 8 108 | 68 | ||||||
15.8.1996 | 0 | 0 | 132.00 | -1.00% | 20 726 | 158 | ||||||
14.8.1996 | 0 | 0 | 138.00 | +5.00% | 13 596 | 102 | ||||||
13.8.1996 | 0 | 0 | 126.00 | -5.00% | 2 520 | 20 | ||||||
12.8.1996 | 0 | 0 | 123.50 | +7.00% | 19 098 | 144 | ||||||
9.8.1996 | 0 | 0 | 132.00 | -6.00% | 11 760 | 95 | ||||||
8.8.1996 | 0 | 0 | 132.00 | +10.00% | 14 324 | 109 | ||||||
7.8.1996 | 0 | 0 | 120.00 | -3.00% | 14 400 | 120 | ||||||
6.8.1996 | 0 | 0 | 115.50 | +7.00% | 18 282 | 148 | ||||||
5.8.1996 | 0 | 0 | 115.50 | -6.00% | 2 772 | 24 | ||||||
2.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 0 | 0 | 120.00 | +1.00% | 46 596 | 395 | ||||||
31.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 0 | 0 | +26.00% | 0 | 0 | |||||||
29.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 0 | 0 | 190.70 | -5.00% | 19 261 | 101 | ||||||
17.7.1996 | 0 | 0 | 200.00 | 0.00% | 26 882 | 134 | ||||||
16.7.1996 | 0 | 0 | 200.00 | 0.00% | 69 900 | 349 | ||||||
15.7.1996 | 0 | 0 | 200.00 | 0.00% | 88 400 | 443 | ||||||
12.7.1996 | 0 | 0 | 200.00 | -1.00% | 55 200 | 276 | ||||||
11.7.1996 | 0 | 0 | 200.00 | +1.00% | 68 400 | 340 | ||||||
10.7.1996 | 0 | 0 | 200.00 | -2.00% | 27 600 | 138 | ||||||
9.7.1996 | 0 | 0 | 200.00 | +3.00% | 41 664 | 204 | ||||||
8.7.1996 | 0 | 0 | 190.50 | -1.00% | 26 385 | 133 | ||||||
4.7.1996 | 0 | 0 | 200.00 | +5.00% | 98 005 | 489 | ||||||
3.7.1996 | 0 | 0 | 190.10 | -4.00% | 28 135 | 148 | ||||||
2.7.1996 | 0 | 0 | 200.00 | 0.00% | 50 878 | 257 | ||||||
1.7.1996 | 0 | 0 | 200.00 | 0.00% | 52 075 | 263 | ||||||
28.6.1996 | 0 | 0 | 200.00 | 0.00% | 79 560 | 400 | ||||||
27.6.1996 | 0 | 0 | 188.50 | +2.00% | 44 020 | 221 | ||||||
26.6.1996 | 0 | 0 | 190.00 | -2.00% | 31 690 | 162 | ||||||
25.6.1996 | 0 | 0 | 200.00 | +1.00% | 55 600 | 278 | ||||||
24.6.1996 | 0 | 0 | 197.40 | 0.00% | 21 068 | 106 | ||||||
21.6.1996 | 0 | 0 | 190.00 | 0.00% | 57 900 | 290 | ||||||
20.6.1996 | 0 | 0 | 200.00 | +1.00% | 66 400 | 332 | ||||||
19.6.1996 | 0 | 0 | 200.00 | -1.00% | 19 330 | 98 | ||||||
18.6.1996 | 0 | 0 | 200.00 | +6.00% | 46 400 | 232 | ||||||
17.6.1996 | 0 | 0 | 195.00 | -2.00% | 29 885 | 158 | ||||||
14.6.1996 | 0 | 0 | 197.60 | -4.00% | 16 619 | 86 | ||||||
13.6.1996 | 0 | 0 | 197.40 | +2.00% | 70 544 | 349 | ||||||
12.6.1996 | 0 | 0 | 200.00 | -1.00% | 23 780 | 120 | ||||||
11.6.1996 | 0 | 0 | 200.00 | +1.00% | 38 400 | 192 | ||||||
10.6.1996 | 0 | 0 | 197.30 | +4.00% | 37 276 | 189 | ||||||
7.6.1996 | 0 | 0 | 193.00 | -3.00% | 53 824 | 283 | ||||||
6.6.1996 | 0 | 0 | 197.10 | +1.00% | 41 925 | 214 | ||||||
5.6.1996 | 0 | 0 | 193.00 | +1.00% | 28 688 | 148 | ||||||
4.6.1996 | 0 | 0 | 195.00 | -2.00% | 97 736 | 508 | ||||||
3.6.1996 | 0 | 0 | 200.00 | -1.00% | 25 180 | 128 | ||||||
31.5.1996 | 0 | 0 | 200.00 | 0.00% | 13 975 | 70 | ||||||
30.5.1996 | 0 | 0 | 190.00 | 0.00% | 143 190 | 717 | ||||||
29.5.1996 | 0 | 0 | 190.00 | 0.00% | 25 381 | 127 | ||||||
28.5.1996 | 0 | 0 | 193.60 | +5.00% | 121 687 | 611 | ||||||
27.5.1996 | 0 | 0 | 197.10 | -1.00% | 49 474 | 260 | ||||||
24.5.1996 | 0 | 0 | 178.50 | +4.00% | 31 367 | 164 | ||||||
23.5.1996 | 0 | 0 | 190.10 | -8.00% | 33 573 | 182 | ||||||
22.5.1996 | 0 | 0 | 200.00 | +1.00% | 85 160 | 426 | ||||||
21.5.1996 | 0 | 0 | 200.00 | -1.00% | 43 550 | 220 | ||||||
20.5.1996 | 0 | 0 | 200.00 | 0.00% | 51 600 | 258 | ||||||
17.5.1996 | 0 | 0 | 200.00 | +6.00% | 25 600 | 128 | ||||||
16.5.1996 | 0 | 0 | 196.40 | +1.00% | 46 932 | 249 | ||||||
15.5.1996 | 0 | 0 | 193.00 | +7.00% | 28 478 | 152 | ||||||
14.5.1996 | 0 | 0 | 181.00 | -3.00% | 143 900 | 818 | ||||||
13.5.1996 | 0 | 0 | +21.00% | 0 | 0 | |||||||
10.5.1996 | 0 | 0 | 149.00 | -1.00% | 22 234 | 148 | ||||||
9.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 0 | 0 | 167.00 | +1.00% | 149 841 | 898 | ||||||
6.5.1996 | 0 | 0 | 167.00 | 0.00% | 48 136 | 290 | ||||||
3.5.1996 | 0 | 0 | 167.00 | 0.00% | 70 572 | 424 | ||||||
2.5.1996 | 0 | 0 | 167.00 | +1.00% | 26 720 | 160 | ||||||
30.4.1996 | 0 | 0 | 165.60 | +1.00% | 11 261 | 68 | ||||||
29.4.1996 | 0 | 0 | 163.50 | -1.00% | 6 707 | 41 | ||||||
26.4.1996 | 0 | 0 | 167.00 | 0.00% | 25 497 | 155 | ||||||
25.4.1996 | 0 | 0 | 167.00 | +6.00% | 49 033 | 299 | ||||||
24.4.1996 | 0 | 0 | 155.00 | -3.00% | 89 435 | 577 | ||||||
23.4.1996 | 0 | 0 | 160.10 | +6.00% | 12 168 | 76 | ||||||
22.4.1996 | 0 | 0 | 155.00 | -1.00% | 25 984 | 172 | ||||||
19.4.1996 | 0 | 0 | 146.00 | +1.00% | 32 645 | 213 | ||||||
18.4.1996 | 0 | 0 | 145.00 | +1.00% | 48 253 | 318 | ||||||
17.4.1996 | 0 | 0 | 150.00 | -1.00% | 10 211 | 68 | ||||||
16.4.1996 | 0 | 0 | 150.00 | -4.00% | 24 778 | 164 | ||||||
15.4.1996 | 0 | 0 | 158.00 | +9.00% | 150 110 | 957 | ||||||
12.4.1996 | 0 | 0 | 144.00 | -10.00% | 43 200 | 300 | ||||||
11.4.1996 | 0 | 0 | 159.50 | -8.00% | 9 411 | 59 | ||||||
10.4.1996 | 0 | 0 | 173.00 | -9.00% | 16 972 | 98 | ||||||
9.4.1996 | 0 | 0 | 191.30 | -10.00% | 28 695 | 150 | ||||||
5.4.1996 | 0 | 0 | 223.00 | +3.00% | 52 997 | 250 | ||||||
4.4.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.12.1996 | 153.65 | -4.99% | 0 | 0 | +2.85% | 0 | ||||||
30.12.1996 | 161.73 | -4.99% | 0 | 0 | 32.60 | 0.00% | 2 608 | 80 | ||||
27.12.1996 | 170.24 | -5.00% | 0 | 0 | +1.55% | 0 | ||||||
23.12.1996 | 179.20 | -4.99% | 0 | 0 | +21.96% | 0 | ||||||
20.12.1996 | 188.63 | -4.99% | 0 | 0 | 26.00 | +5.28% | 3 264 | 124 | ||||
19.12.1996 | 198.55 | -5.00% | 0 | 0 | 25.00 | +5.48% | 3 000 | 120 | ||||
18.12.1996 | 209.00 | -4.56% | 0 | 0 | 24.00 | -1.25% | 2 276 | 96 | ||||
17.12.1996 | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 |
Údaje o firmách, CONSUS IF
Zpravodajství k akcii CONSUS IF
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?