ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 1 100.00 | +91.00% | 2 350 700 | 2 137 | 1 079.50 | 0.00% | 190 626 | 178 | ||||||
| 13.1.1995 | 1 380.00 | -142.00% | 2 355 660 | 1 707 | 1 380.00 | -1.00% | 278 233 | 199 | ||||||
| 17.10.1996 | 1 015.00 | +0.09% | 2 355 815 | 2 321 | 1 009.70 | -1.27% | 212 106 | 211 | ||||||
| 17.5.1996 | 1 225.00 | -0.80% | 2 360 575 | 1 927 | 1 213.00 | +1.00% | 603 234 | 495 | ||||||
| 21.11.1995 | 949.00 | -0.10% | 2 369 653 | 2 497 | 859.50 | +8.00% | 418 786 | 440 | ||||||
| 31.7.1995 | 1 030.00 | -0.48% | 2 371 060 | 2 302 | 1 003.00 | 0.00% | 125 537 | 124 | ||||||
| 2.8.1996 | 1 049.00 | -0.56% | 2 382 100 | 2 258 | 1 045.00 | 0.00% | 202 458 | 194 | ||||||
| 4.5.1995 | 1 090.00 | 0.00% | 2 395 820 | 2 198 | 1 100.00 | +1.00% | 198 924 | 186 | ||||||
| 29.8.1996 | 1 036.00 | -0.38% | 2 396 898 | 2 322 | 1 030.00 | 0.00% | 348 045 | 338 | ||||||
| 21.8.1996 | 1 043.00 | -0.19% | 2 399 642 | 2 301 | 1 046.40 | 0.00% | 201 663 | 194 | ||||||
| 9.8.1994 | 1 730.00 | +297.00% | 2 402 970 | 1 389 | ||||||||||
| 7.4.1995 | 1 060.00 | 0.00% | 2 411 500 | 2 275 | 1 050.00 | 0.00% | 190 730 | 183 | ||||||
| 23.9.1996 | 1 039.00 | 0.00% | 2 415 314 | 2 326 | 1 028.60 | -0.27% | 857 700 | 827 | ||||||
| 16.9.1996 | 1 048.00 | +0.47% | 2 431 550 | 2 319 | 1 044.00 | 0.00% | 404 123 | 388 | ||||||
| 23.5.1995 | 1 110.00 | -44.00% | 2 435 340 | 2 194 | 1 105.00 | -1.00% | 153 886 | 142 | ||||||
| 28.2.1995 | 1 185.00 | -83.00% | 2 447 025 | 2 065 | ||||||||||
| 11.7.1994 | 1 550.00 | +130.00% | 2 459 850 | 1 587 | ||||||||||
| 21.9.1994 | 1 725.00 | +29.00% | 2 461 575 | 1 427 | ||||||||||
| 5.10.1993 | 840.00 | +500.00% | 2 462 880 | 2 932 | ||||||||||
| 29.10.1996 | 961.00 | 0.00% | 2 464 898 | 2 553 | 958.00 | -2.57% | 128 417 | 135 | ||||||
| 11.12.1996 | 971.00 | -0.91% | 2 478 768 | 2 543 | 970.00 | +0.27% | 136 873 | 141 | ||||||
| 22.9.1994 | 1 720.00 | -28.00% | 2 483 680 | 1 444 | ||||||||||
| 24.2.1995 | 1 210.00 | -81.00% | 2 519 220 | 2 082 | ||||||||||
| 23.12.1996 | 985.00 | -0.40% | 2 527 510 | 2 566 | 973.60 | +0.37% | 371 117 | 378 | ||||||
| 29.3.1996 | 1 025.00 | 0.00% | 2 540 760 | 2 488 | 1 010.00 | +2.00% | 413 316 | 409 | ||||||
| 12.4.1995 | 1 070.00 | 0.00% | 2 542 320 | 2 376 | 1 050.00 | +1.00% | 268 302 | 259 | ||||||
| 27.6.1995 | 990.00 | -1.00% | 2 542 320 | 2 568 | 962.00 | -5.00% | 84 728 | 89 | ||||||
| 23.5.1996 | 1 225.00 | -0.40% | 2 544 980 | 2 084 | 1 220.00 | 0.00% | 912 067 | 748 | ||||||
| 1.6.1995 | 1 090.00 | -0.45% | 2 560 410 | 2 349 | 1 083.00 | 0.00% | 213 994 | 198 | ||||||
| 2.2.1996 | 975.00 | +2.09% | 2 561 325 | 2 627 | 965.00 | +1.00% | 624 197 | 652 | ||||||
| 16.5.1995 | 1 110.00 | 0.00% | 2 564 100 | 2 310 | 1 081.00 | +1.00% | 289 204 | 266 | ||||||
| 24.5.1994 | 1 630.00 | -121.00% | 2 573 770 | 1 579 | ||||||||||
| 5.10.1994 | 1 650.00 | -60.00% | 2 577 300 | 1 562 | ||||||||||
| 13.6.1994 | 1 440.00 | +249.00% | 2 581 920 | 1 793 | ||||||||||
| 11.7.1996 | 1 075.00 | -0.46% | 2 583 225 | 2 403 | 1 067.10 | -2.00% | 117 840 | 111 | ||||||
| 7.6.1994 | 1 405.00 | +35.00% | 2 585 200 | 1 840 | ||||||||||
| 6.10.1994 | 1 650.00 | 0.00% | 2 597 100 | 1 574 | ||||||||||
| 16.2.1996 | 975.00 | 0.00% | 2 599 350 | 2 666 | 957.10 | 0.00% | 241 681 | 252 | ||||||
| 21.10.1994 | 1 650.00 | -90.00% | 2 607 000 | 1 580 | ||||||||||
| 7.6.1995 | 1 080.00 | 0.00% | 2 611 440 | 2 418 | 1 022.00 | +8.00% | 203 365 | 189 | ||||||
| 9.2.1996 | 989.00 | -0.10% | 2 612 938 | 2 642 | 965.00 | -3.00% | 267 364 | 279 | ||||||
| 17.12.1996 | 977.00 | +0.51% | 2 615 080 | 2 694 | 962.50 | +0.39% | 257 036 | 265 | ||||||
| 17.9.1996 | 1 048.00 | 0.00% | 2 637 035 | 2 523 | 1 043.10 | 0.00% | 591 923 | 568 | ||||||
| 13.12.1996 | 969.00 | +0.10% | 2 644 677 | 2 733 | 965.60 | -0.68% | 546 171 | 568 | ||||||
| 14.6.1994 | 1 430.00 | -69.00% | 2 672 670 | 1 869 | ||||||||||
| 8.8.1996 | 1 050.00 | 0.00% | 2 700 500 | 2 578 | 1 060.00 | 0.00% | 420 748 | 401 | ||||||
| 2.7.1996 | 1 095.00 | -0.45% | 2 709 030 | 2 474 | 1 052.20 | -1.00% | 306 465 | 283 | ||||||
| 3.5.1995 | 1 090.00 | 0.00% | 2 729 360 | 2 504 | 1 065.00 | +1.00% | 332 084 | 313 | ||||||
| 14.11.1994 | 1 380.00 | 0.00% | 2 735 160 | 1 982 | ||||||||||
| 26.7.1996 | 1 055.00 | +0.86% | 2 750 950 | 2 619 | 1 045.00 | 0.00% | 445 563 | 427 | ||||||
| 7.10.1994 | 1 680.00 | +181.00% | 2 788 800 | 1 660 | ||||||||||
| 27.9.1995 | 1 070.00 | +2.39% | 2 795 910 | 2 613 | 1 051.00 | -2.00% | 509 556 | 487 | ||||||
| 16.7.1996 | 1 059.00 | +1.33% | 2 797 450 | 2 659 | 1 040.00 | -1.00% | 426 838 | 413 | ||||||
| 3.3.1995 | 1 150.00 | -86.00% | 2 801 400 | 2 436 | ||||||||||
| 26.6.1996 | 1 120.00 | -0.88% | 2 805 600 | 2 505 | 1 102.00 | -3.00% | 349 580 | 316 | ||||||
| 27.5.1996 | 1 200.00 | -1.63% | 2 821 770 | 2 337 | 1 182.00 | 0.00% | 367 242 | 303 | ||||||
| 20.10.1995 | 1 000.00 | 0.00% | 2 836 000 | 2 836 | 984.00 | +4.00% | 158 013 | 158 | ||||||
| 9.7.1996 | 1 090.00 | -0.90% | 2 860 640 | 2 626 | 1 080.20 | -1.00% | 273 268 | 253 | ||||||
| 19.10.1994 | 1 665.00 | +30.00% | 2 873 790 | 1 726 | ||||||||||
| 6.2.1996 | 997.00 | +0.70% | 2 879 336 | 2 888 | 983.00 | +2.00% | 451 535 | 452 | ||||||
| 21.11.1996 | 954.00 | +0.73% | 2 884 600 | 3 028 | 941.10 | +1.01% | 213 864 | 227 | ||||||
| 13.6.1996 | 1 205.00 | +3.43% | 2 888 710 | 2 463 | 1 151.00 | -4.00% | 218 843 | 193 | ||||||
| 9.12.1996 | 985.00 | +2.07% | 2 891 615 | 2 971 | 958.10 | -1.29% | 558 064 | 580 | ||||||
| 9.10.1996 | 1 015.00 | 0.00% | 2 910 005 | 2 867 | 1 006.70 | -0.43% | 287 837 | 286 | ||||||
| 28.9.1995 | 1 080.00 | +0.93% | 2 910 600 | 2 695 | 1 051.00 | +1.00% | 344 135 | 326 | ||||||
| 20.11.1996 | 947.00 | +0.10% | 2 935 695 | 3 111 | 931.40 | -1.43% | 890 663 | 955 | ||||||
| 5.6.1996 | 1 190.00 | +3.47% | 2 958 065 | 2 523 | 1 140.50 | +2.00% | 1 069 141 | 947 | ||||||
| 24.4.1995 | 1 060.00 | 0.00% | 2 966 940 | 2 799 | 1 030.00 | -1.00% | 111 236 | 109 | ||||||
| 13.9.1995 | 1 130.00 | +1.34% | 2 967 380 | 2 626 | 1 107.00 | +2.00% | 195 268 | 177 | ||||||
| 30.7.1996 | 1 058.00 | -0.18% | 2 987 957 | 2 823 | 1 055.00 | 0.00% | 461 420 | 443 | ||||||
| 18.12.1996 | 985.00 | +0.81% | 2 998 773 | 3 049 | 972.70 | +0.19% | 241 017 | 248 | ||||||
| 24.9.1996 | 1 015.00 | -2.30% | 3 012 980 | 2 959 | 1 018.00 | -1.52% | 551 495 | 540 | ||||||
| 10.1.1995 | 1 440.00 | -34.00% | 3 016 800 | 2 095 | 1 429.00 | -1.00% | 361 867 | 251 | ||||||
| 4.12.1996 | 971.00 | +1.04% | 3 019 648 | 3 132 | 960.20 | +0.86% | 403 943 | 420 | ||||||
| 26.6.1995 | 1 000.00 | -0.99% | 3 025 000 | 3 025 | 971.00 | -1.00% | 416 305 | 417 | ||||||
| 22.4.1996 | 1 030.00 | +0.98% | 3 028 750 | 2 950 | 1 015.00 | 0.00% | 305 139 | 302 | ||||||
| 10.12.1996 | 980.00 | -0.50% | 3 055 455 | 3 103 | 975.00 | +0.61% | 178 125 | 184 | ||||||
| 3.4.1995 | 1 060.00 | 0.00% | 3 055 980 | 2 883 | 1 040.00 | -2.00% | 380 714 | 371 | ||||||
| 24.6.1996 | 1 160.00 | 0.00% | 3 073 760 | 2 628 | 1 160.00 | 0.00% | 616 289 | 536 | ||||||
| 30.6.1995 | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||||
| 18.7.1994 | 1 550.00 | 0.00% | 3 090 700 | 1 994 | ||||||||||
| 10.4.1995 | 1 065.00 | +47.00% | 3 097 020 | 2 908 | 1 041.00 | 0.00% | 121 771 | 117 | ||||||
| 21.7.1994 | 1 545.00 | -32.00% | 3 108 540 | 2 012 | ||||||||||
| 7.3.1996 | 1 025.00 | +0.49% | 3 108 825 | 3 033 | 1 006.20 | +1.00% | 874 730 | 869 | ||||||
| 8.11.1996 | 955.00 | -0.52% | 3 109 293 | 3 249 | 990.00 | +0.76% | 227 701 | 237 | ||||||
| 8.9.1995 | 1 090.00 | +1.86% | 3 117 400 | 2 860 | 1 070.00 | 0.00% | 259 905 | 249 | ||||||
| 4.4.1996 | 1 030.00 | 0.00% | 3 119 110 | 3 037 | 1 020.00 | -1.00% | 493 680 | 484 | ||||||
| 14.9.1995 | 1 145.00 | +1.32% | 3 156 765 | 2 757 | 1 113.00 | +1.00% | 163 006 | 147 | ||||||
| 28.11.1995 | 950.00 | +0.52% | 3 171 100 | 3 338 | 930.00 | 0.00% | 275 616 | 294 | ||||||
| 15.1.1996 | 990.00 | -1.49% | 3 181 860 | 3 214 | 1 025.00 | +1.00% | 281 125 | 281 | ||||||
| 5.9.1995 | 1 050.00 | 0.00% | 3 189 900 | 3 038 | 1 020.00 | -2.00% | 176 480 | 175 | ||||||
| 24.11.1995 | 935.00 | 0.00% | 3 190 220 | 3 412 | 921.00 | -1.00% | 195 129 | 210 | ||||||
| 7.11.1996 | 960.00 | -0.51% | 3 190 308 | 3 316 | 980.00 | +0.20% | 377 569 | 396 | ||||||
| 4.4.1995 | 1 060.00 | 0.00% | 3 199 080 | 3 018 | 1 020.50 | 0.00% | 18 405 | 18 | ||||||
| 13.8.1996 | 1 044.00 | -0.09% | 3 241 235 | 3 103 | 1 043.00 | 0.00% | 168 791 | 162 | ||||||
| 31.10.1995 | 1 045.00 | +3.46% | 3 243 680 | 3 104 | 942.50 | -1.00% | 225 711 | 232 | ||||||
| 18.1.1995 | 1 360.00 | -109.00% | 3 250 400 | 2 390 | 1 359.50 | -4.00% | 277 464 | 204 | ||||||
| 12.8.1996 | 1 045.00 | 0.00% | 3 271 760 | 3 144 | 1 043.00 | 0.00% | 157 924 | 151 | ||||||
| 5.9.1996 | 1 060.00 | +1.82% | 3 297 120 | 3 168 | 1 037.10 | 0.00% | 338 938 | 327 | ||||||
| 5.10.1995 | 1 060.00 | +0.47% | 3 305 080 | 3 118 | 1 055.00 | 0.00% | 419 448 | 400 | ||||||
| 23.9.1994 | 1 700.00 | -116.00% | 3 313 300 | 1 949 | ||||||||||
| 12.1.1996 | 1 005.00 | -0.49% | 3 316 500 | 3 300 | 1 000.00 | -5.00% | 165 419 | 167 | ||||||
| 1.8.1994 | 1 630.00 | +219.00% | 3 336 610 | 2 047 | ||||||||||
| 8.7.1996 | 1 100.00 | 0.00% | 3 346 820 | 3 056 | 1 080.10 | +1.00% | 228 247 | 209 | ||||||
| 27.7.1995 | 1 030.00 | +0.98% | 3 356 770 | 3 259 | 1 002.00 | -2.00% | 144 226 | 144 | ||||||
| 7.11.1994 | 1 500.00 | 0.00% | 3 363 000 | 2 242 | ||||||||||
| 8.10.1996 | 1 015.00 | 0.00% | 3 372 845 | 3 323 | 1 020.00 | +0.21% | 168 805 | 167 | ||||||
| 5.12.1995 | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
| 1.7.1996 | 1 100.00 | +0.45% | 3 410 360 | 3 076 | 1 090.60 | +2.00% | 363 621 | 333 | ||||||
| 5.11.1996 | 965.00 | -1.53% | 3 416 675 | 3 565 | 960.00 | +0.04% | 281 198 | 295 | ||||||
| 20.10.1994 | 1 665.00 | 0.00% | 3 423 240 | 2 056 | ||||||||||
| 29.5.1996 | 1 220.00 | +0.41% | 3 436 700 | 2 861 | 1 200.00 | 0.00% | 672 375 | 561 | ||||||
| 15.9.1994 | 1 710.00 | -144.00% | 3 455 910 | 2 021 | ||||||||||
| 26.7.1995 | 1 020.00 | 0.00% | 3 462 900 | 3 395 | 1 016.00 | 0.00% | 432 022 | 424 | ||||||
| 27.3.1996 | 1 020.00 | 0.00% | 3 465 960 | 3 398 | 1 004.40 | 0.00% | 369 777 | 367 | ||||||
| 18.10.1994 | 1 660.00 | 0.00% | 3 494 300 | 2 105 | ||||||||||
| 25.5.1995 | 1 110.00 | 0.00% | 3 512 040 | 3 164 | 1 090.00 | 0.00% | 155 864 | 144 | ||||||
| 1.9.1994 | 1 650.00 | +248.00% | 3 517 800 | 2 132 | ||||||||||
| 12.10.1995 | 1 035.00 | -0.48% | 3 528 315 | 3 409 | 1 007.00 | -2.00% | 244 301 | 240 | ||||||
| 20.9.1995 | 1 090.00 | 0.00% | 3 537 050 | 3 245 | ||||||||||
| 19.2.1996 | 976.00 | +0.10% | 3 548 736 | 3 636 | 913.00 | 0.00% | 343 127 | 357 | ||||||
| 17.5.1995 | 1 110.00 | 0.00% | 3 554 220 | 3 202 | 1 095.00 | 0.00% | 358 886 | 331 | ||||||
| 30.4.1996 | 1 065.00 | +0.47% | 3 570 360 | 3 356 | 1 051.10 | +1.00% | 934 644 | 893 | ||||||
| 21.10.1996 | 1 012.00 | -0.78% | 3 573 372 | 3 531 | 1 007.40 | -0.66% | 190 596 | 190 | ||||||
| 15.8.1996 | 1 048.00 | +0.28% | 3 574 675 | 3 415 | 1 032.00 | 0.00% | 299 147 | 289 | ||||||
| 8.3.1996 | 1 010.00 | -1.46% | 3 621 860 | 3 586 | 992.10 | -1.00% | 656 865 | 661 | ||||||
| 21.5.1996 | 1 230.00 | +0.40% | 3 633 850 | 2 966 | 1 220.00 | 0.00% | 543 831 | 450 | ||||||
| 26.9.1994 | 1 720.00 | +117.00% | 3 636 080 | 2 114 | ||||||||||
| 12.4.1996 | 1 020.00 | 0.00% | 3 645 480 | 3 574 | 1 005.10 | 0.00% | 682 514 | 678 | ||||||
| 19.1.1995 | 1 350.00 | -73.00% | 3 647 700 | 2 702 | 1 350.00 | 0.00% | 265 854 | 196 | ||||||
| 9.1.1995 | 1 445.00 | +104.00% | 3 654 405 | 2 529 | ||||||||||
| 8.11.1994 | 1 475.00 | -166.00% | 3 703 725 | 2 511 | ||||||||||
| 3.9.1996 | 1 050.00 | +0.47% | 3 714 900 | 3 538 | 1 039.00 | 0.00% | 519 538 | 507 | ||||||
| 25.7.1994 | 1 510.00 | -226.00% | 3 728 190 | 2 469 | ||||||||||
| 5.4.1996 | 1 020.00 | -0.97% | 3 729 120 | 3 656 | 1 001.30 | 0.00% | 808 339 | 791 | ||||||
| 18.4.1995 | 1 070.00 | 0.00% | 3 730 020 | 3 486 | 1 040.00 | +1.00% | 166 289 | 160 | ||||||
| 16.10.1996 | 1 014.00 | +0.39% | 3 744 980 | 3 698 | 1 004.50 | +1.82% | 1 208 631 | 1 187 | ||||||
| 20.3.1995 | 1 095.00 | -45.00% | 3 762 420 | 3 436 | ||||||||||
| 10.3.1995 | 1 045.00 | -500.00% | 3 805 890 | 3 642 | ||||||||||
| 6.6.1994 | 1 400.00 | -344.00% | 3 813 600 | 2 724 | ||||||||||
| 22.5.1996 | 1 230.00 | 0.00% | 3 839 750 | 3 130 | 1 217.00 | +1.00% | 1 147 993 | 944 | ||||||
| 27.4.1995 | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
| 20.2.1996 | 970.00 | -0.61% | 3 862 540 | 3 982 | 974.00 | 0.00% | 614 023 | 640 | ||||||
| 17.10.1995 | 1 020.00 | -0.48% | 3 900 480 | 3 824 | 1 001.00 | 0.00% | 155 191 | 155 | ||||||
| 22.9.1995 | 1 110.00 | 0.00% | 3 911 640 | 3 524 | 1 040.00 | -1.00% | 1 282 656 | 1 232 | ||||||
| 2.6.1995 | 1 090.00 | 0.00% | 3 924 000 | 3 600 | 1 080.00 | 0.00% | 264 606 | 245 | ||||||
| 12.12.1994 | 1 345.00 | -37.00% | 3 934 125 | 2 925 | ||||||||||
| 23.3.1995 | 1 060.00 | -93.00% | 3 967 580 | 3 743 | ||||||||||
| 24.3.1995 | 1 050.00 | -94.00% | 3 970 050 | 3 781 | ||||||||||
| 27.10.1994 | 1 600.00 | -62.00% | 3 971 200 | 2 482 | ||||||||||
| 6.5.1996 | 1 160.00 | +1.31% | 3 984 350 | 3 390 | 1 160.30 | +5.00% | 817 286 | 712 | ||||||
| 25.11.1996 | 938.00 | -0.21% | 3 987 460 | 4 228 | 944.00 | -2.16% | 362 292 | 384 | ||||||
| 21.9.1995 | 1 110.00 | +1.83% | 3 993 780 | 3 598 | ||||||||||
| 21.11.1994 | 1 560.00 | +469.00% | 4 001 400 | 2 565 | ||||||||||
| 10.7.1996 | 1 080.00 | -0.91% | 4 001 400 | 3 705 | 1 090.00 | 0.00% | 496 866 | 458 | ||||||
| 8.11.1995 | 1 015.00 | +0.99% | 4 004 175 | 3 945 | 1 000.00 | 0.00% | 410 985 | 416 | ||||||
| 18.11.1994 | 1 490.00 | +492.00% | 4 012 570 | 2 693 | ||||||||||
| 24.5.1996 | 1 220.00 | -0.40% | 4 014 800 | 3 290 | 1 212.00 | 0.00% | 612 894 | 505 | ||||||
| 8.12.1994 | 1 355.00 | +37.00% | 4 036 545 | 2 979 | ||||||||||
| 25.9.1995 | 1 100.00 | -0.90% | 4 043 600 | 3 676 | 1 062.00 | +4.00% | 347 589 | 322 | ||||||
| 28.11.1996 | 940.00 | -0.21% | 4 058 580 | 4 317 | 937.20 | -0.30% | 394 555 | 420 | ||||||
| 18.4.1996 | 1 025.00 | +0.98% | 4 075 140 | 3 982 | 958.50 | -1.00% | 403 523 | 403 | ||||||
| 19.4.1995 | 1 070.00 | 0.00% | 4 076 700 | 3 810 | 1 050.00 | 0.00% | 284 709 | 273 | ||||||
| 13.11.1995 | 1 005.00 | -0.49% | 4 078 290 | 4 058 | 981.00 | 0.00% | 472 580 | 478 | ||||||
| 29.9.1995 | 1 090.00 | +0.92% | 4 090 770 | 3 753 | 1 066.00 | 0.00% | 160 447 | 152 | ||||||
| 14.11.1995 | 1 000.00 | -0.49% | 4 096 000 | 4 096 | 981.00 | -1.00% | 331 905 | 338 | ||||||
| 11.8.1994 | 1 710.00 | -115.00% | 4 114 260 | 2 406 | ||||||||||
| 20.3.1996 | 1 025.00 | -1.91% | 4 120 425 | 4 017 | 1 016.20 | 0.00% | 725 556 | 714 | ||||||
| 27.6.1996 | 1 100.00 | -1.78% | 4 127 390 | 3 749 | 1 100.00 | -1.00% | 201 428 | 183 | ||||||
| 11.4.1995 | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
| 14.4.1994 | 2 060.00 | +48.00% | 4 181 800 | 2 030 | ||||||||||
| 20.6.1996 | 1 170.00 | -0.42% | 4 203 550 | 3 586 | 1 156.30 | 0.00% | 218 428 | 188 | ||||||
| 16.5.1994 | 1 725.00 | +147.00% | 4 212 450 | 2 442 | ||||||||||
| 25.6.1996 | 1 130.00 | -2.58% | 4 220 620 | 3 718 | 1 129.90 | -1.00% | 349 850 | 308 | ||||||
| 9.11.1995 | 1 010.00 | -0.49% | 4 236 950 | 4 195 | 967.00 | 0.00% | 474 197 | 481 | ||||||
| 2.12.1994 | 1 370.00 | -72.00% | 4 238 780 | 3 094 | ||||||||||
| 29.9.1994 | 1 695.00 | +29.00% | 4 239 195 | 2 501 | ||||||||||
| 13.3.1995 | 1 040.00 | -47.00% | 4 240 080 | 4 077 | ||||||||||
| 24.5.1995 | 1 110.00 | 0.00% | 4 253 520 | 3 832 | 1 080.00 | 0.00% | 242 786 | 224 | ||||||
| 28.7.1994 | 1 595.00 | +323.00% | 4 255 460 | 2 668 | ||||||||||
| 8.8.1994 | 1 680.00 | +120.00% | 4 300 800 | 2 560 | ||||||||||
| 19.7.1996 | 1 043.00 | +0.48% | 4 303 220 | 4 130 | 1 054.00 | +1.00% | 379 043 | 365 | ||||||
| 23.11.1994 | 1 455.00 | -490.00% | 4 303 890 | 2 958 | ||||||||||
| 27.6.1994 | 1 650.00 | 0.00% | 4 309 800 | 2 612 | ||||||||||
| 1.11.1995 | 1 020.00 | -2.39% | 4 313 580 | 4 229 | 1 000.50 | +3.00% | 130 325 | 130 | ||||||
| 11.6.1996 | 1 195.00 | -0.41% | 4 345 910 | 3 639 | 1 190.00 | +1.00% | 379 766 | 320 | ||||||
| 2.3.1995 | 1 160.00 | +43.00% | 4 348 840 | 3 749 | ||||||||||
| 12.11.1996 | 945.00 | -0.52% | 4 351 765 | 4 617 | 940.00 | -0.80% | 140 952 | 150 | ||||||
| 27.10.1995 | 1 020.00 | +0.99% | 4 355 400 | 4 270 | 1 030.00 | -6.00% | 282 415 | 277 | ||||||
| 1.9.1995 | 1 050.00 | 0.00% | 4 362 750 | 4 155 | 1 031.00 | 0.00% | 207 972 | 201 | ||||||
| 20.1.1995 | 1 335.00 | -111.00% | 4 362 780 | 3 268 | 1 340.00 | -3.00% | 84 415 | 64 | ||||||
| 7.4.1994 | 2 100.00 | +144.00% | 4 412 100 | 2 101 | ||||||||||
| 25.10.1994 | 1 640.00 | -60.00% | 4 416 520 | 2 693 | ||||||||||
| 7.10.1996 | 1 015.00 | -0.49% | 4 419 067 | 4 329 | 1 010.00 | -0.98% | 123 058 | 122 | ||||||
| 16.4.1996 | 1 025.00 | +0.98% | 4 431 700 | 4 335 | 1 006.00 | -1.00% | 586 408 | 584 | ||||||
| 13.4.1995 | 1 070.00 | 0.00% | 4 447 990 | 4 157 | 1 040.00 | +1.00% | 322 907 | 310 | ||||||
| 17.10.1994 | 1 660.00 | +60.00% | 4 460 420 | 2 687 | ||||||||||
| 12.7.1995 | 1 025.00 | +2.70% | 4 467 975 | 4 359 | 1 010.00 | +3.00% | 508 456 | 511 | ||||||
| 21.4.1995 | 1 060.00 | -93.00% | 4 468 960 | 4 216 | 1 050.00 | 0.00% | 444 251 | 429 | ||||||
| 2.11.1995 | 1 010.00 | -0.98% | 4 488 440 | 4 444 | 983.00 | -3.00% | 228 364 | 234 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ
dnes 11:58 ČEZ: Nabídky v jaderném tendru podány (Česká spořitelna) Akcie v ČR
dnes 11:55 ČEZ: EK schválila podporu pro jeden nový jaderný blok v Dukovanech (Česká spořitelna) Akcie v ČR
dnes 10:56 ČEZ: EK schválila státní podporu pro výstavbu jednoho jaderného bloku (J&T BANKA) Akcie v ČR
Út 10:48 ČEZ: Dnes je termín pro nabídky v jaderném tendru (Česká spořitelna) Akcie v ČR
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
14.04.2024 Pražská burza zažila letos druhý nejlepší týden, rostoucí ceny elektřiny vystřelily ... (Kurzy.cz) Akcie v ČR
11.04.2024 ČEZ: Sněmovna vymazala problematická ustanovení ze zákona o přeměnách (Česká spořitelna) Akcie v ČR
10.04.2024 "Lex ČEZ" se dneškem dostal do propadliště dějin. Poslanci vyškrtli pasáž z návrhu z... (Kurzy.cz) Akcie v ČR
08.04.2024 ČEZ: Nové velké dotované fotovoltaické projekty (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii ČEZ
dnes 11:58 ČEZ: Nabídky v jaderném tendru podány (Česká spořitelna) Akcie v ČR
dnes 11:55 ČEZ: EK schválila podporu pro jeden nový jaderný blok v Dukovanech (Česká spořitelna) Akcie v ČR
dnes 11:04 ČEZ Prodej sníží ceny 1,7 milionu zákazníků na dobu neurčitou u elektřiny i plynu (ČEZ) Energie
dnes 10:56 ČEZ: EK schválila státní podporu pro výstavbu jednoho jaderného bloku (J&T BANKA) Akcie v ČR
Út 12:48 Další krok pro rozvoj jádra. Vláda získala povolení veřejné podpory výstavby nového ... (MPO) Stát
Út 10:48 ČEZ: Dnes je termín pro nabídky v jaderném tendru (Česká spořitelna) Akcie v ČR
Po 12:27 12 h - Evropa neudržela ranní pozitivní ladění, BCPP v plusu díky ČEZ a domácím bank... (Kurzy.cz) Investice
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
