ČEZ, a. s., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 951.00 | +0.10% | 4 739 784 | 4 984 | 958.00 | 0.00% | 197 800 | 208 | ||||||
| 7.5.1996 | 1 225.00 | +5.60% | 5 959 500 | 4 950 | 1 196.00 | +3.00% | 689 794 | 581 | ||||||
| 19.7.1995 | 1 035.00 | -0.95% | 5 116 005 | 4 943 | 1 048.00 | 0.00% | 165 695 | 162 | ||||||
| 15.5.1996 | 1 225.00 | -0.80% | 6 005 180 | 4 919 | 1 191.50 | -1.00% | 938 649 | 785 | ||||||
| 19.3.1996 | 1 045.00 | +3.46% | 5 004 545 | 4 903 | 1 024.00 | +1.00% | 787 713 | 777 | ||||||
| 25.10.1995 | 1 020.00 | -0.48% | 4 970 460 | 4 873 | 1 004.00 | +1.00% | 569 393 | 578 | ||||||
| 10.4.1996 | 1 015.00 | -0.49% | 4 920 720 | 4 848 | 1 004.50 | 0.00% | 287 425 | 286 | ||||||
| 14.3.1994 | 2 520.00 | +161.00% | 12 206 880 | 4 844 | ||||||||||
| 29.6.1995 | 940.00 | -1.05% | 4 530 800 | 4 820 | 940.00 | -3.00% | 142 400 | 152 | ||||||
| 12.12.1995 | 960.00 | +0.52% | 4 626 240 | 4 819 | 942.00 | 0.00% | 217 212 | 230 | ||||||
| 28.3.1995 | 1 070.00 | 0.00% | 5 145 630 | 4 809 | 1 051.00 | 0.00% | 185 991 | 176 | ||||||
| 18.10.1996 | 1 020.00 | +0.49% | 4 873 800 | 4 800 | 1 008.30 | +0.45% | 339 298 | 336 | ||||||
| 11.11.1996 | 950.00 | -0.52% | 4 534 857 | 4 769 | 930.00 | -1.39% | 183 783 | 194 | ||||||
| 11.9.1996 | 1 050.00 | +0.47% | 4 981 630 | 4 754 | 1 032.00 | -1.00% | 471 443 | 455 | ||||||
| 7.8.1996 | 1 050.00 | 0.00% | 4 968 600 | 4 732 | 1 046.20 | 0.00% | 255 188 | 244 | ||||||
| 22.11.1994 | 1 530.00 | -192.00% | 7 184 880 | 4 696 | ||||||||||
| 12.11.1996 | 945.00 | -0.52% | 4 351 765 | 4 617 | 940.00 | -0.80% | 140 952 | 150 | ||||||
| 23.6.1994 | 1 650.00 | 0.00% | 7 611 450 | 4 613 | ||||||||||
| 7.11.1995 | 1 005.00 | 0.00% | 4 569 735 | 4 547 | 995.00 | +2.00% | 373 915 | 378 | ||||||
| 20.6.1994 | 1 500.00 | +344.00% | 6 796 500 | 4 531 | ||||||||||
| 3.5.1994 | 1 750.00 | -277.00% | 7 880 250 | 4 503 | ||||||||||
| 6.1.1994 | 1 760.00 | +1 000.00% | 7 858 400 | 4 465 | ||||||||||
| 22.3.1995 | 1 070.00 | -183.00% | 4 776 480 | 4 464 | ||||||||||
| 10.11.1995 | 1 010.00 | 0.00% | 4 507 630 | 4 463 | 970.00 | 0.00% | 393 379 | 399 | ||||||
| 9.6.1994 | 1 405.00 | 0.00% | 6 270 515 | 4 463 | ||||||||||
| 11.11.1993 | 1 625.00 | -91.00% | 7 252 375 | 4 463 | ||||||||||
| 2.11.1995 | 1 010.00 | -0.98% | 4 488 440 | 4 444 | 983.00 | -3.00% | 228 364 | 234 | ||||||
| 30.8.1996 | 1 030.00 | -0.57% | 4 582 120 | 4 432 | 1 032.00 | 0.00% | 333 972 | 325 | ||||||
| 12.7.1995 | 1 025.00 | +2.70% | 4 467 975 | 4 359 | 1 010.00 | +3.00% | 508 456 | 511 | ||||||
| 16.4.1996 | 1 025.00 | +0.98% | 4 431 700 | 4 335 | 1 006.00 | -1.00% | 586 408 | 584 | ||||||
| 12.4.1994 | 2 050.00 | -120.00% | 8 880 600 | 4 332 | ||||||||||
| 26.5.1995 | 1 090.00 | -180.00% | 4 719 700 | 4 330 | 1 089.00 | 0.00% | 312 739 | 289 | ||||||
| 7.10.1996 | 1 015.00 | -0.49% | 4 419 067 | 4 329 | 1 010.00 | -0.98% | 123 058 | 122 | ||||||
| 28.11.1996 | 940.00 | -0.21% | 4 058 580 | 4 317 | 937.20 | -0.30% | 394 555 | 420 | ||||||
| 11.9.1995 | 1 105.00 | +1.37% | 4 747 080 | 4 296 | 1 079.00 | 0.00% | 215 912 | 206 | ||||||
| 18.5.1995 | 1 110.00 | 0.00% | 4 765 230 | 4 293 | 1 105.00 | 0.00% | 236 735 | 218 | ||||||
| 27.10.1995 | 1 020.00 | +0.99% | 4 355 400 | 4 270 | 1 030.00 | -6.00% | 282 415 | 277 | ||||||
| 17.3.1995 | 1 100.00 | -45.00% | 4 675 000 | 4 250 | ||||||||||
| 1.11.1995 | 1 020.00 | -2.39% | 4 313 580 | 4 229 | 1 000.50 | +3.00% | 130 325 | 130 | ||||||
| 25.11.1996 | 938.00 | -0.21% | 3 987 460 | 4 228 | 944.00 | -2.16% | 362 292 | 384 | ||||||
| 17.5.1994 | 1 710.00 | -86.00% | 7 224 750 | 4 225 | ||||||||||
| 21.4.1995 | 1 060.00 | -93.00% | 4 468 960 | 4 216 | 1 050.00 | 0.00% | 444 251 | 429 | ||||||
| 9.11.1995 | 1 010.00 | -0.49% | 4 236 950 | 4 195 | 967.00 | 0.00% | 474 197 | 481 | ||||||
| 13.4.1995 | 1 070.00 | 0.00% | 4 447 990 | 4 157 | 1 040.00 | +1.00% | 322 907 | 310 | ||||||
| 1.9.1995 | 1 050.00 | 0.00% | 4 362 750 | 4 155 | 1 031.00 | 0.00% | 207 972 | 201 | ||||||
| 19.7.1994 | 1 550.00 | 0.00% | 6 423 200 | 4 144 | ||||||||||
| 7.2.1995 | 1 235.00 | +466.00% | 5 103 020 | 4 132 | 1 235.00 | +1.00% | 629 703 | 514 | ||||||
| 15.12.1994 | 1 340.00 | +151.00% | 5 536 880 | 4 132 | ||||||||||
| 19.7.1996 | 1 043.00 | +0.48% | 4 303 220 | 4 130 | 1 054.00 | +1.00% | 379 043 | 365 | ||||||
| 30.5.1994 | 1 600.00 | 0.00% | 6 576 000 | 4 110 | ||||||||||
| 14.11.1995 | 1 000.00 | -0.49% | 4 096 000 | 4 096 | 981.00 | -1.00% | 331 905 | 338 | ||||||
| 29.3.1994 | 2 105.00 | -70.00% | 8 598 925 | 4 085 | ||||||||||
| 13.3.1995 | 1 040.00 | -47.00% | 4 240 080 | 4 077 | ||||||||||
| 10.11.1994 | 1 400.00 | -140.00% | 5 684 000 | 4 060 | ||||||||||
| 13.11.1995 | 1 005.00 | -0.49% | 4 078 290 | 4 058 | 981.00 | 0.00% | 472 580 | 478 | ||||||
| 9.11.1994 | 1 420.00 | -372.00% | 5 714 080 | 4 024 | ||||||||||
| 20.3.1996 | 1 025.00 | -1.91% | 4 120 425 | 4 017 | 1 016.20 | 0.00% | 725 556 | 714 | ||||||
| 18.4.1996 | 1 025.00 | +0.98% | 4 075 140 | 3 982 | 958.50 | -1.00% | 403 523 | 403 | ||||||
| 20.2.1996 | 970.00 | -0.61% | 3 862 540 | 3 982 | 974.00 | 0.00% | 614 023 | 640 | ||||||
| 25.8.1994 | 1 645.00 | -30.00% | 6 535 585 | 3 973 | ||||||||||
| 8.11.1995 | 1 015.00 | +0.99% | 4 004 175 | 3 945 | 1 000.00 | 0.00% | 410 985 | 416 | ||||||
| 11.4.1995 | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
| 14.12.1994 | 1 320.00 | -37.00% | 5 067 480 | 3 839 | ||||||||||
| 24.5.1995 | 1 110.00 | 0.00% | 4 253 520 | 3 832 | 1 080.00 | 0.00% | 242 786 | 224 | ||||||
| 3.11.1994 | 1 550.00 | -189.00% | 5 930 300 | 3 826 | ||||||||||
| 17.10.1995 | 1 020.00 | -0.48% | 3 900 480 | 3 824 | 1 001.00 | 0.00% | 155 191 | 155 | ||||||
| 13.12.1994 | 1 325.00 | -148.00% | 5 057 525 | 3 817 | ||||||||||
| 18.6.1996 | 1 175.00 | -3.68% | 4 525 590 | 3 811 | 1 192.00 | +1.00% | 490 810 | 417 | ||||||
| 19.4.1995 | 1 070.00 | 0.00% | 4 076 700 | 3 810 | 1 050.00 | 0.00% | 284 709 | 273 | ||||||
| 3.3.1994 | 2 550.00 | -555.00% | 9 710 400 | 3 808 | ||||||||||
| 24.3.1995 | 1 050.00 | -94.00% | 3 970 050 | 3 781 | ||||||||||
| 9.12.1994 | 1 350.00 | -36.00% | 5 067 900 | 3 754 | ||||||||||
| 29.9.1995 | 1 090.00 | +0.92% | 4 090 770 | 3 753 | 1 066.00 | 0.00% | 160 447 | 152 | ||||||
| 10.3.1994 | 2 480.00 | +247.00% | 9 307 440 | 3 753 | ||||||||||
| 2.3.1995 | 1 160.00 | +43.00% | 4 348 840 | 3 749 | ||||||||||
| 27.6.1996 | 1 100.00 | -1.78% | 4 127 390 | 3 749 | 1 100.00 | -1.00% | 201 428 | 183 | ||||||
| 23.3.1995 | 1 060.00 | -93.00% | 3 967 580 | 3 743 | ||||||||||
| 25.6.1996 | 1 130.00 | -2.58% | 4 220 620 | 3 718 | 1 129.90 | -1.00% | 349 850 | 308 | ||||||
| 10.7.1996 | 1 080.00 | -0.91% | 4 001 400 | 3 705 | 1 090.00 | 0.00% | 496 866 | 458 | ||||||
| 16.10.1996 | 1 014.00 | +0.39% | 3 744 980 | 3 698 | 1 004.50 | +1.82% | 1 208 631 | 1 187 | ||||||
| 25.9.1995 | 1 100.00 | -0.90% | 4 043 600 | 3 676 | 1 062.00 | +4.00% | 347 589 | 322 | ||||||
| 5.4.1996 | 1 020.00 | -0.97% | 3 729 120 | 3 656 | 1 001.30 | 0.00% | 808 339 | 791 | ||||||
| 10.3.1995 | 1 045.00 | -500.00% | 3 805 890 | 3 642 | ||||||||||
| 11.6.1996 | 1 195.00 | -0.41% | 4 345 910 | 3 639 | 1 190.00 | +1.00% | 379 766 | 320 | ||||||
| 23.1.1995 | 1 320.00 | -112.00% | 4 800 840 | 3 637 | 1 301.00 | 0.00% | 156 223 | 119 | ||||||
| 19.2.1996 | 976.00 | +0.10% | 3 548 736 | 3 636 | 913.00 | 0.00% | 343 127 | 357 | ||||||
| 6.12.1994 | 1 350.00 | 0.00% | 4 868 100 | 3 606 | ||||||||||
| 2.6.1995 | 1 090.00 | 0.00% | 3 924 000 | 3 600 | 1 080.00 | 0.00% | 264 606 | 245 | ||||||
| 21.9.1995 | 1 110.00 | +1.83% | 3 993 780 | 3 598 | ||||||||||
| 1.11.1994 | 1 580.00 | 0.00% | 5 681 680 | 3 596 | ||||||||||
| 8.3.1996 | 1 010.00 | -1.46% | 3 621 860 | 3 586 | 992.10 | -1.00% | 656 865 | 661 | ||||||
| 20.6.1996 | 1 170.00 | -0.42% | 4 203 550 | 3 586 | 1 156.30 | 0.00% | 218 428 | 188 | ||||||
| 27.4.1995 | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
| 12.4.1996 | 1 020.00 | 0.00% | 3 645 480 | 3 574 | 1 005.10 | 0.00% | 682 514 | 678 | ||||||
| 5.11.1996 | 965.00 | -1.53% | 3 416 675 | 3 565 | 960.00 | +0.04% | 281 198 | 295 | ||||||
| 3.9.1996 | 1 050.00 | +0.47% | 3 714 900 | 3 538 | 1 039.00 | 0.00% | 519 538 | 507 | ||||||
| 28.6.1994 | 1 550.00 | -606.00% | 5 474 600 | 3 532 | ||||||||||
| 21.10.1996 | 1 012.00 | -0.78% | 3 573 372 | 3 531 | 1 007.40 | -0.66% | 190 596 | 190 | ||||||
| 22.9.1995 | 1 110.00 | 0.00% | 3 911 640 | 3 524 | 1 040.00 | -1.00% | 1 282 656 | 1 232 | ||||||
| 5.12.1995 | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
| 18.4.1995 | 1 070.00 | 0.00% | 3 730 020 | 3 486 | 1 040.00 | +1.00% | 166 289 | 160 | ||||||
| 15.11.1994 | 1 370.00 | -72.00% | 4 762 120 | 3 476 | ||||||||||
| 4.11.1994 | 1 500.00 | -322.00% | 5 191 500 | 3 461 | ||||||||||
| 20.3.1995 | 1 095.00 | -45.00% | 3 762 420 | 3 436 | ||||||||||
| 15.8.1996 | 1 048.00 | +0.28% | 3 574 675 | 3 415 | 1 032.00 | 0.00% | 299 147 | 289 | ||||||
| 24.11.1995 | 935.00 | 0.00% | 3 190 220 | 3 412 | 921.00 | -1.00% | 195 129 | 210 | ||||||
| 12.10.1995 | 1 035.00 | -0.48% | 3 528 315 | 3 409 | 1 007.00 | -2.00% | 244 301 | 240 | ||||||
| 27.3.1996 | 1 020.00 | 0.00% | 3 465 960 | 3 398 | 1 004.40 | 0.00% | 369 777 | 367 | ||||||
| 26.7.1995 | 1 020.00 | 0.00% | 3 462 900 | 3 395 | 1 016.00 | 0.00% | 432 022 | 424 | ||||||
| 6.5.1996 | 1 160.00 | +1.31% | 3 984 350 | 3 390 | 1 160.30 | +5.00% | 817 286 | 712 | ||||||
| 30.4.1996 | 1 065.00 | +0.47% | 3 570 360 | 3 356 | 1 051.10 | +1.00% | 934 644 | 893 | ||||||
| 28.11.1995 | 950.00 | +0.52% | 3 171 100 | 3 338 | 930.00 | 0.00% | 275 616 | 294 | ||||||
| 8.10.1996 | 1 015.00 | 0.00% | 3 372 845 | 3 323 | 1 020.00 | +0.21% | 168 805 | 167 | ||||||
| 7.11.1996 | 960.00 | -0.51% | 3 190 308 | 3 316 | 980.00 | +0.20% | 377 569 | 396 | ||||||
| 12.1.1996 | 1 005.00 | -0.49% | 3 316 500 | 3 300 | 1 000.00 | -5.00% | 165 419 | 167 | ||||||
| 11.1.1995 | 1 400.00 | -277.00% | 4 614 400 | 3 296 | 1 410.00 | +1.00% | 279 385 | 192 | ||||||
| 24.5.1996 | 1 220.00 | -0.40% | 4 014 800 | 3 290 | 1 212.00 | 0.00% | 612 894 | 505 | ||||||
| 30.6.1995 | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||||
| 20.1.1995 | 1 335.00 | -111.00% | 4 362 780 | 3 268 | 1 340.00 | -3.00% | 84 415 | 64 | ||||||
| 27.7.1995 | 1 030.00 | +0.98% | 3 356 770 | 3 259 | 1 002.00 | -2.00% | 144 226 | 144 | ||||||
| 8.11.1996 | 955.00 | -0.52% | 3 109 293 | 3 249 | 990.00 | +0.76% | 227 701 | 237 | ||||||
| 20.9.1995 | 1 090.00 | 0.00% | 3 537 050 | 3 245 | ||||||||||
| 15.1.1996 | 990.00 | -1.49% | 3 181 860 | 3 214 | 1 025.00 | +1.00% | 281 125 | 281 | ||||||
| 17.5.1995 | 1 110.00 | 0.00% | 3 554 220 | 3 202 | 1 095.00 | 0.00% | 358 886 | 331 | ||||||
| 2.6.1994 | 1 450.00 | -645.00% | 4 628 400 | 3 192 | ||||||||||
| 5.9.1996 | 1 060.00 | +1.82% | 3 297 120 | 3 168 | 1 037.10 | 0.00% | 338 938 | 327 | ||||||
| 25.5.1995 | 1 110.00 | 0.00% | 3 512 040 | 3 164 | 1 090.00 | 0.00% | 155 864 | 144 | ||||||
| 8.9.1994 | 1 700.00 | +179.00% | 5 365 200 | 3 156 | ||||||||||
| 12.8.1996 | 1 045.00 | 0.00% | 3 271 760 | 3 144 | 1 043.00 | 0.00% | 157 924 | 151 | ||||||
| 4.12.1996 | 971.00 | +1.04% | 3 019 648 | 3 132 | 960.20 | +0.86% | 403 943 | 420 | ||||||
| 22.5.1996 | 1 230.00 | 0.00% | 3 839 750 | 3 130 | 1 217.00 | +1.00% | 1 147 993 | 944 | ||||||
| 5.10.1995 | 1 060.00 | +0.47% | 3 305 080 | 3 118 | 1 055.00 | 0.00% | 419 448 | 400 | ||||||
| 20.11.1996 | 947.00 | +0.10% | 2 935 695 | 3 111 | 931.40 | -1.43% | 890 663 | 955 | ||||||
| 31.10.1995 | 1 045.00 | +3.46% | 3 243 680 | 3 104 | 942.50 | -1.00% | 225 711 | 232 | ||||||
| 10.12.1996 | 980.00 | -0.50% | 3 055 455 | 3 103 | 975.00 | +0.61% | 178 125 | 184 | ||||||
| 13.8.1996 | 1 044.00 | -0.09% | 3 241 235 | 3 103 | 1 043.00 | 0.00% | 168 791 | 162 | ||||||
| 2.12.1994 | 1 370.00 | -72.00% | 4 238 780 | 3 094 | ||||||||||
| 1.7.1996 | 1 100.00 | +0.45% | 3 410 360 | 3 076 | 1 090.60 | +2.00% | 363 621 | 333 | ||||||
| 31.5.1994 | 1 550.00 | -312.00% | 4 756 950 | 3 069 | ||||||||||
| 8.7.1996 | 1 100.00 | 0.00% | 3 346 820 | 3 056 | 1 080.10 | +1.00% | 228 247 | 209 | ||||||
| 9.5.1994 | 1 775.00 | +28.00% | 5 420 850 | 3 054 | ||||||||||
| 5.4.1994 | 2 070.00 | 0.00% | 6 311 430 | 3 049 | ||||||||||
| 18.12.1996 | 985.00 | +0.81% | 2 998 773 | 3 049 | 972.70 | +0.19% | 241 017 | 248 | ||||||
| 5.9.1995 | 1 050.00 | 0.00% | 3 189 900 | 3 038 | 1 020.00 | -2.00% | 176 480 | 175 | ||||||
| 4.4.1996 | 1 030.00 | 0.00% | 3 119 110 | 3 037 | 1 020.00 | -1.00% | 493 680 | 484 | ||||||
| 7.3.1996 | 1 025.00 | +0.49% | 3 108 825 | 3 033 | 1 006.20 | +1.00% | 874 730 | 869 | ||||||
| 21.11.1996 | 954.00 | +0.73% | 2 884 600 | 3 028 | 941.10 | +1.01% | 213 864 | 227 | ||||||
| 26.6.1995 | 1 000.00 | -0.99% | 3 025 000 | 3 025 | 971.00 | -1.00% | 416 305 | 417 | ||||||
| 4.4.1995 | 1 060.00 | 0.00% | 3 199 080 | 3 018 | 1 020.50 | 0.00% | 18 405 | 18 | ||||||
| 4.8.1994 | 1 660.00 | +60.00% | 4 971 700 | 2 995 | ||||||||||
| 8.12.1994 | 1 355.00 | +37.00% | 4 036 545 | 2 979 | ||||||||||
| 9.12.1996 | 985.00 | +2.07% | 2 891 615 | 2 971 | 958.10 | -1.29% | 558 064 | 580 | ||||||
| 21.5.1996 | 1 230.00 | +0.40% | 3 633 850 | 2 966 | 1 220.00 | 0.00% | 543 831 | 450 | ||||||
| 24.9.1996 | 1 015.00 | -2.30% | 3 012 980 | 2 959 | 1 018.00 | -1.52% | 551 495 | 540 | ||||||
| 23.11.1994 | 1 455.00 | -490.00% | 4 303 890 | 2 958 | ||||||||||
| 14.10.1994 | 1 650.00 | +60.00% | 4 867 500 | 2 950 | ||||||||||
| 22.4.1996 | 1 030.00 | +0.98% | 3 028 750 | 2 950 | 1 015.00 | 0.00% | 305 139 | 302 | ||||||
| 5.10.1993 | 840.00 | +500.00% | 2 462 880 | 2 932 | ||||||||||
| 18.4.1994 | 2 000.00 | -291.00% | 5 856 000 | 2 928 | ||||||||||
| 12.12.1994 | 1 345.00 | -37.00% | 3 934 125 | 2 925 | ||||||||||
| 12.9.1994 | 1 725.00 | +147.00% | 5 019 750 | 2 910 | ||||||||||
| 10.4.1995 | 1 065.00 | +47.00% | 3 097 020 | 2 908 | 1 041.00 | 0.00% | 121 771 | 117 | ||||||
| 26.10.1994 | 1 610.00 | -182.00% | 4 649 680 | 2 888 | ||||||||||
| 6.2.1996 | 997.00 | +0.70% | 2 879 336 | 2 888 | 983.00 | +2.00% | 451 535 | 452 | ||||||
| 3.4.1995 | 1 060.00 | 0.00% | 3 055 980 | 2 883 | 1 040.00 | -2.00% | 380 714 | 371 | ||||||
| 9.10.1996 | 1 015.00 | 0.00% | 2 910 005 | 2 867 | 1 006.70 | -0.43% | 287 837 | 286 | ||||||
| 29.5.1996 | 1 220.00 | +0.41% | 3 436 700 | 2 861 | 1 200.00 | 0.00% | 672 375 | 561 | ||||||
| 8.9.1995 | 1 090.00 | +1.86% | 3 117 400 | 2 860 | 1 070.00 | 0.00% | 259 905 | 249 | ||||||
| 10.5.1994 | 1 780.00 | +28.00% | 5 083 680 | 2 856 | ||||||||||
| 20.10.1995 | 1 000.00 | 0.00% | 2 836 000 | 2 836 | 984.00 | +4.00% | 158 013 | 158 | ||||||
| 30.7.1996 | 1 058.00 | -0.18% | 2 987 957 | 2 823 | 1 055.00 | 0.00% | 461 420 | 443 | ||||||
| 24.4.1995 | 1 060.00 | 0.00% | 2 966 940 | 2 799 | 1 030.00 | -1.00% | 111 236 | 109 | ||||||
| 2.8.1994 | 1 650.00 | +122.00% | 4 613 400 | 2 796 | ||||||||||
| 14.9.1995 | 1 145.00 | +1.32% | 3 156 765 | 2 757 | 1 113.00 | +1.00% | 163 006 | 147 | ||||||
| 13.12.1996 | 969.00 | +0.10% | 2 644 677 | 2 733 | 965.60 | -0.68% | 546 171 | 568 | ||||||
| 6.6.1994 | 1 400.00 | -344.00% | 3 813 600 | 2 724 | ||||||||||
| 19.1.1995 | 1 350.00 | -73.00% | 3 647 700 | 2 702 | 1 350.00 | 0.00% | 265 854 | 196 | ||||||
| 28.9.1995 | 1 080.00 | +0.93% | 2 910 600 | 2 695 | 1 051.00 | +1.00% | 344 135 | 326 | ||||||
| 17.12.1996 | 977.00 | +0.51% | 2 615 080 | 2 694 | 962.50 | +0.39% | 257 036 | 265 | ||||||
| 25.10.1994 | 1 640.00 | -60.00% | 4 416 520 | 2 693 | ||||||||||
| 18.11.1994 | 1 490.00 | +492.00% | 4 012 570 | 2 693 | ||||||||||
| 17.10.1994 | 1 660.00 | +60.00% | 4 460 420 | 2 687 | ||||||||||
| 28.7.1994 | 1 595.00 | +323.00% | 4 255 460 | 2 668 | ||||||||||
| 16.2.1996 | 975.00 | 0.00% | 2 599 350 | 2 666 | 957.10 | 0.00% | 241 681 | 252 | ||||||
| 16.7.1996 | 1 059.00 | +1.33% | 2 797 450 | 2 659 | 1 040.00 | -1.00% | 426 838 | 413 | ||||||
| 9.2.1996 | 989.00 | -0.10% | 2 612 938 | 2 642 | 965.00 | -3.00% | 267 364 | 279 | ||||||
| 24.6.1996 | 1 160.00 | 0.00% | 3 073 760 | 2 628 | 1 160.00 | 0.00% | 616 289 | 536 | ||||||
| 2.2.1996 | 975.00 | +2.09% | 2 561 325 | 2 627 | 965.00 | +1.00% | 624 197 | 652 | ||||||
| 9.7.1996 | 1 090.00 | -0.90% | 2 860 640 | 2 626 | 1 080.20 | -1.00% | 273 268 | 253 | ||||||
| 13.9.1995 | 1 130.00 | +1.34% | 2 967 380 | 2 626 | 1 107.00 | +2.00% | 195 268 | 177 | ||||||
| 26.7.1996 | 1 055.00 | +0.86% | 2 750 950 | 2 619 | 1 045.00 | 0.00% | 445 563 | 427 | ||||||
| 27.9.1995 | 1 070.00 | +2.39% | 2 795 910 | 2 613 | 1 051.00 | -2.00% | 509 556 | 487 | ||||||
| 27.6.1994 | 1 650.00 | 0.00% | 4 309 800 | 2 612 | ||||||||||
| 8.8.1996 | 1 050.00 | 0.00% | 2 700 500 | 2 578 | 1 060.00 | 0.00% | 420 748 | 401 | ||||||
| 27.6.1995 | 990.00 | -1.00% | 2 542 320 | 2 568 | 962.00 | -5.00% | 84 728 | 89 | ||||||
| 23.12.1996 | 985.00 | -0.40% | 2 527 510 | 2 566 | 973.60 | +0.37% | 371 117 | 378 | ||||||
| 21.11.1994 | 1 560.00 | +469.00% | 4 001 400 | 2 565 | ||||||||||
| 8.8.1994 | 1 680.00 | +120.00% | 4 300 800 | 2 560 | ||||||||||
| 29.10.1996 | 961.00 | 0.00% | 2 464 898 | 2 553 | 958.00 | -2.57% | 128 417 | 135 | ||||||
| 11.12.1996 | 971.00 | -0.91% | 2 478 768 | 2 543 | 970.00 | +0.27% | 136 873 | 141 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ
Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů (Česká spořitelna) Akcie v ČR
02.05.2024 ČEZ: Nabídky v jaderném tendru podány (Česká spořitelna) Akcie v ČR
02.05.2024 ČEZ: EK schválila podporu pro jeden nový jaderný blok v Dukovanech (Česká spořitelna) Akcie v ČR
02.05.2024 ČEZ: EK schválila státní podporu pro výstavbu jednoho jaderného bloku (J&T BANKA) Akcie v ČR
30.04.2024 ČEZ: Dnes je termín pro nabídky v jaderném tendru (Česká spořitelna) Akcie v ČR
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
14.04.2024 Pražská burza zažila letos druhý nejlepší týden, rostoucí ceny elektřiny vystřelily ... (Kurzy.cz) Akcie v ČR
11.04.2024 ČEZ: Sněmovna vymazala problematická ustanovení ze zákona o přeměnách (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii ČEZ
dnes 14:38 Příští týden zájem o výsledkovou sezónu (u nás ČEZ) a makrodata (US inflace) (J&T BANKA) Investice
Pá 17:17 Souhrn 10.5. - Evropa v plusech, US trhy nejisté kvůli náladě spotřebitelů, BCPP nak... (Kurzy.cz) Investice
Pá 14:20 Tendr na Dukovany jde do finále. Na 280 odborníků nyní hodnotí předložené finální na... (ČEZ) Z domova
Pá 08:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu paliva... (ČEZ) Akcie v ČR
Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář (Komerční banka) Akcie v ČR
Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku. Zvý... (ČEZ) Akcie v ČR
Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků (Komerční banka) Akcie v ČR
Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů (Česká spořitelna) Akcie v ČR
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
