FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FINANCE ENG.-2.PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 11.30 | -4.07% | 1 130 | 100 | +75.00% | 0 | 0 | |||||||
29.7.1996 | 10.24 | +4.91% | 3 072 | 300 | +56.00% | 0 | 0 | |||||||
31.7.1996 | 10.75 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
23.10.1996 | 8.25 | 0.00% | 0 | 0 | 0.00 | +37.69% | 0 | 0 | ||||||
27.6.1996 | 13.68 | -5.00% | 274 | 20 | +33.00% | 0 | 0 | |||||||
26.6.1996 | 14.40 | +4.95% | 13 968 | 970 | +32.00% | 0 | 0 | |||||||
16.8.1996 | 12.30 | +4.94% | 0 | 0 | +31.00% | 0 | 0 | |||||||
25.10.1996 | 7.84 | -4.96% | 0 | 0 | 0.00 | +24.03% | 0 | 0 | ||||||
13.9.1996 | 8.15 | -4.90% | 0 | 0 | +23.00% | 0 | 0 | |||||||
18.9.1996 | 8.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
8.11.1996 | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
30.10.1995 | +15.00% | 0 | 0 | |||||||||||
23.9.1996 | 7.35 | -4.91% | 0 | 0 | +13.17% | 0 | 0 | |||||||
11.10.1996 | 7.66 | +4.93% | 0 | 0 | +12.67% | 0 | 0 | |||||||
25.11.1996 | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
14.11.1996 | 5.49 | 0.00% | 0 | 0 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
3.12.1996 | 7.12 | +4.86% | 0 | 0 | 7.00 | +10.12% | 18 204 | 2 066 | ||||||
8.8.1996 | 10.17 | +4.95% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
11.11.1996 | 5.23 | 0.00% | 0 | 0 | 8.00 | +9.14% | 3 472 | 454 | ||||||
14.11.1995 | 22.00 | +9.00% | 101 470 | 4 660 | ||||||||||
22.5.1996 | 18.94 | +4.98% | 3 788 | 200 | 19.00 | +9.00% | 19 180 | 1 010 | ||||||
13.10.1995 | 25.00 | +9.00% | 27 500 | 1 100 | ||||||||||
7.10.1996 | 6.32 | -4.96% | 0 | 0 | +8.33% | 0 | 0 | |||||||
9.10.1996 | 6.96 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 24.51 | +4.96% | 0 | 0 | 26.00 | +8.00% | 242 914 | 9 384 | ||||||
23.4.1996 | 23.35 | +4.99% | 0 | 0 | 24.00 | +8.00% | 20 832 | 868 | ||||||
6.3.1996 | 26.41 | +4.96% | 0 | 0 | 27.00 | +8.00% | 90 477 | 3 351 | ||||||
19.12.1995 | 22.00 | +8.00% | 7 237 | 319 | ||||||||||
12.12.1996 | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
18.12.1996 | 8.09 | +4.92% | 0 | 0 | +7.50% | 0 | ||||||||
24.6.1996 | 13.07 | -4.94% | 35 943 | 2 750 | 14.00 | +7.00% | 2 800 | 200 | ||||||
24.7.1996 | 10.27 | 0.00% | 0 | 0 | 12.00 | +7.00% | 13 650 | 1 145 | ||||||
5.2.1996 | 26.00 | +7.00% | 10 200 | 400 | ||||||||||
13.5.1996 | 19.97 | +4.88% | 123 714 | 6 195 | 21.00 | +7.00% | 326 879 | 15 619 | ||||||
22.9.1995 | 33.00 | +7.00% | 32 200 | 1 000 | ||||||||||
6.11.1996 | 5.50 | -4.84% | 0 | 0 | +6.98% | 0 | ||||||||
31.12.1996 | 8.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
1.11.1996 | 6.40 | -4.90% | 0 | 0 | 6.00 | +6.26% | 2 310 | 400 | ||||||
5.3.1996 | 25.16 | +4.96% | 0 | 0 | 25.00 | +6.00% | 12 500 | 500 | ||||||
7.3.1996 | 27.73 | +4.99% | 0 | 0 | 27.20 | +6.00% | 57 498 | 2 008 | ||||||
27.3.1996 | 22.86 | -4.75% | 20 574 | 900 | 23.30 | +6.00% | 59 030 | 2 400 | ||||||
1.2.1996 | +6.00% | 0 | 0 | |||||||||||
12.2.1996 | 24.00 | +6.00% | 43 450 | 1 770 | ||||||||||
13.11.1995 | 20.00 | +6.00% | 8 000 | 400 | ||||||||||
8.11.1995 | 18.00 | +6.00% | 16 200 | 900 | ||||||||||
15.11.1995 | 23.00 | +6.00% | 9 200 | 400 | ||||||||||
13.12.1995 | 20.00 | +6.00% | 42 000 | 2 100 | ||||||||||
8.12.1995 | 18.00 | +6.00% | 37 782 | 2 099 | ||||||||||
7.11.1996 | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
5.12.1996 | 7.12 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
18.7.1996 | 11.37 | 0.00% | 0 | 0 | 11.00 | +5.00% | 9 900 | 900 | ||||||
19.6.1996 | 13.47 | -4.94% | 1 347 | 100 | 13.20 | +5.00% | 5 509 | 400 | ||||||
11.12.1995 | 18.00 | +5.00% | 17 817 | 943 | ||||||||||
16.2.1996 | 0 | 0 | 24.00 | +5.00% | 47 524 | 1 880 | ||||||||
13.2.1996 | 26.00 | +5.00% | 36 826 | 1 426 | ||||||||||
15.12.1995 | 20.00 | +5.00% | 70 506 | 3 361 | ||||||||||
24.1.1996 | 20.00 | +5.00% | 29 500 | 1 500 | ||||||||||
16.1.1996 | 18.00 | +5.00% | 9 800 | 500 | ||||||||||
20.3.1996 | 26.36 | +4.97% | 7 908 | 300 | 25.00 | +5.00% | 27 260 | 1 100 | ||||||
29.2.1996 | 24.00 | -4.61% | 11 520 | 480 | 20.00 | +5.00% | 44 228 | 1 936 | ||||||
4.3.1996 | 23.97 | +4.99% | 0 | 0 | 24.00 | +5.00% | 57 220 | 2 417 | ||||||
12.11.1996 | 5.49 | +4.97% | 0 | 0 | 8.00 | +4.71% | 4 000 | 500 | ||||||
28.6.1996 | 13.00 | -4.97% | 3 770 | 290 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 13.94 | +4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 10.81 | -4.92% | 0 | 0 | 11.00 | +4.00% | 10 875 | 950 | ||||||
29.8.1996 | 9.98 | -4.95% | 998 | 100 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 27.87 | -4.97% | 0 | 0 | 23.10 | +4.00% | 20 710 | 900 | ||||||
10.4.1996 | 24.10 | +0.41% | 4 820 | 200 | 24.10 | +4.00% | 19 280 | 800 | ||||||
22.4.1996 | 22.24 | +4.95% | 0 | 0 | 23.00 | +4.00% | 11 130 | 500 | ||||||
19.4.1996 | 21.19 | -4.97% | 14 833 | 700 | 22.00 | +4.00% | 132 961 | 6 200 | ||||||
19.2.1996 | 36.00 | 0.00% | 720 | 20 | 27.00 | +4.00% | 32 073 | 1 219 | ||||||
9.11.1995 | 18.00 | +4.00% | 21 474 | 1 146 | ||||||||||
16.10.1995 | 27.00 | +4.00% | 65 360 | 2 510 | ||||||||||
2.10.1995 | 30.00 | +4.00% | 21 554 | 701 | ||||||||||
21.10.1996 | 8.25 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
30.8.1996 | 9.49 | -4.90% | 949 | 100 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 19.00 | +3.00% | 3 800 | 200 | ||||||||||
8.2.1996 | 23.10 | +3.00% | 68 231 | 2 713 | ||||||||||
31.1.1996 | 21.00 | +3.00% | 17 300 | 800 | ||||||||||
2.2.1996 | 25.00 | +3.00% | 121 719 | 5 121 | ||||||||||
26.1.1996 | 21.00 | +3.00% | 26 658 | 1 298 | ||||||||||
21.12.1995 | 23.00 | +3.00% | 13 730 | 610 | ||||||||||
15.4.1996 | 26.00 | +1.56% | 302 900 | 11 650 | 25.60 | +3.00% | 24 517 | 966 | ||||||
12.4.1996 | 25.60 | +2.81% | 38 400 | 1 500 | 25.00 | +3.00% | 25 144 | 1 022 | ||||||
24.5.1996 | 18.00 | 0.00% | 3 564 | 198 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 17.19 | -0.57% | 5 157 | 300 | 17.90 | +3.00% | 14 310 | 800 | ||||||
11.6.1996 | 12.65 | -4.95% | 5 060 | 400 | 13.00 | +3.00% | 1 300 | 100 | ||||||
2.4.1996 | 25.78 | +2.30% | 3 687 | 143 | 25.00 | +3.00% | 9 700 | 400 | ||||||
29.3.1996 | 24.00 | +1.69% | 7 200 | 300 | 24.00 | +3.00% | 21 530 | 900 | ||||||
4.10.1995 | 28.00 | +3.00% | 29 679 | 1 003 | ||||||||||
25.9.1996 | 6.99 | 0.00% | 0 | 0 | 6.00 | +2.91% | 1 200 | 200 | ||||||
16.12.1996 | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
30.10.1996 | 7.08 | -4.96% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
29.11.1996 | 6.47 | 0.00% | 0 | 0 | 9.00 | +2.58% | 6 281 | 720 | ||||||
17.12.1996 | 7.71 | +4.89% | 771 | 100 | +2.19% | 0 | ||||||||
9.8.1996 | 10.67 | +4.91% | 0 | 0 | 12.00 | +2.00% | 3 360 | 300 | ||||||
5.8.1996 | 9.71 | -4.99% | 0 | 0 | 10.00 | +2.00% | 5 080 | 500 | ||||||
14.8.1996 | 11.17 | +4.98% | 0 | 0 | 11.50 | +2.00% | 3 450 | 300 | ||||||
28.8.1996 | 10.50 | -4.97% | 7 350 | 700 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 12.00 | +1.43% | 2 400 | 200 | 11.00 | +2.00% | 1 100 | 100 | ||||||
12.6.1996 | 13.28 | +4.98% | 0 | 0 | 14.00 | +2.00% | 5 320 | 400 | ||||||
7.6.1996 | 14.01 | 0.00% | 0 | 0 | 13.20 | +2.00% | 10 652 | 810 | ||||||
4.4.1996 | 23.60 | -3.67% | 23 600 | 1 000 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 24.00 | +4.98% | 1 824 | 76 | 23.20 | +2.00% | 2 320 | 100 | ||||||
20.6.1996 | 13.10 | -2.74% | 2 882 | 220 | 14.00 | +2.00% | 2 800 | 200 | ||||||
29.5.1996 | 18.00 | -2.70% | 2 700 | 150 | 18.40 | +2.00% | 116 004 | 6 396 | ||||||
9.5.1996 | 19.98 | -0.14% | 9 990 | 500 | 20.00 | +2.00% | 10 512 | 522 | ||||||
19.1.1996 | 19.00 | +2.00% | 17 400 | 900 | ||||||||||
25.1.1996 | 20.00 | +2.00% | 20 000 | 1 000 | ||||||||||
30.1.1996 | 21.00 | +2.00% | 91 305 | 4 355 | ||||||||||
6.12.1995 | 18.00 | +2.00% | 5 200 | 300 | ||||||||||
25.9.1995 | 34.00 | +2.00% | 22 922 | 700 | ||||||||||
13.12.1996 | 7.00 | +2.94% | 3 493 | 499 | +1.42% | 0 | ||||||||
10.10.1996 | 7.30 | +4.88% | 0 | 0 | 7.10 | +1.13% | 4 970 | 700 | ||||||
25.6.1996 | 13.72 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 10.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 11.72 | +4.92% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
1.12.1995 | 18.00 | +1.00% | 8 852 | 514 | ||||||||||
27.11.1995 | 19.00 | +1.00% | 30 403 | 1 587 | ||||||||||
3.11.1995 | 17.00 | +1.00% | 12 896 | 722 | ||||||||||
17.11.1995 | 21.00 | +1.00% | 27 684 | 1 208 | ||||||||||
10.11.1995 | 19.00 | +1.00% | 97 378 | 5 162 | ||||||||||
18.1.1996 | 19.00 | +1.00% | 18 900 | 1 000 | ||||||||||
6.5.1996 | 21.00 | +2.18% | 25 200 | 1 200 | 20.10 | +1.00% | 14 170 | 700 | ||||||
18.3.1996 | 24.80 | +3.33% | 7 440 | 300 | 24.10 | +1.00% | 31 470 | 1 300 | ||||||
22.2.1996 | 30.87 | -4.98% | 0 | 0 | 24.00 | +1.00% | 18 444 | 756 | ||||||
13.3.1996 | 24.01 | -2.39% | 2 401 | 100 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 25.05 | -4.96% | 0 | 0 | 25.10 | +1.00% | 2 510 | 100 | ||||||
8.3.1996 | 26.35 | -4.97% | 52 700 | 2 000 | 26.00 | +1.00% | 128 750 | 4 450 | ||||||
29.9.1995 | 30.00 | +1.00% | 14 750 | 500 | ||||||||||
30.9.1996 | 6.65 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
17.10.1996 | 8.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
20.12.1996 | 8.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
27.11.1996 | 6.47 | +4.86% | 647 | 100 | 9.00 | +0.77% | 3 630 | 400 | ||||||
19.11.1996 | 5.60 | 0.00% | 0 | 0 | 8.10 | +0.61% | 7 350 | 900 | ||||||
18.11.1996 | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 6.17 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 5.49 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
22.11.1996 | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 6.65 | -4.86% | 1 330 | 200 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 6.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
8.10.1996 | 6.63 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 7.50 | -2.08% | 750 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 6.65 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
13.8.1996 | 10.64 | +4.93% | 0 | 0 | 11.10 | 0.00% | 5 550 | 500 | ||||||
7.8.1996 | 9.69 | +4.98% | 1 938 | 200 | 10.00 | 0.00% | 6 483 | 647 | ||||||
2.9.1996 | 9.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 11.37 | +4.98% | 1 137 | 100 | 10.50 | 0.00% | 1 050 | 100 | ||||||
15.7.1996 | 11.40 | -5.00% | 0 | 0 | 11.10 | 0.00% | 3 330 | 300 | ||||||
12.7.1996 | 12.00 | 0.00% | 0 | 0 | 11.40 | 0.00% | 2 210 | 200 | ||||||
21.2.1996 | 32.49 | -5.00% | 0 | 0 | 24.30 | 0.00% | 12 020 | 500 | ||||||
3.4.1996 | 24.50 | -4.96% | 0 | 0 | 24.30 | 0.00% | 25 629 | 1 062 | ||||||
3.5.1996 | 20.55 | -2.09% | 2 055 | 100 | 20.10 | 0.00% | 4 010 | 200 | ||||||
12.1.1996 | 21.00 | 0.00% | 8 000 | 400 | ||||||||||
9.1.1996 | 22.00 | 0.00% | 16 685 | 745 | ||||||||||
14.12.1995 | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
18.12.1995 | 21.00 | 0.00% | 18 900 | 900 | ||||||||||
29.1.1996 | 21.00 | 0.00% | 10 300 | 500 | ||||||||||
15.2.1996 | 0 | 0 | 25.00 | 0.00% | 52 660 | 2 186 | ||||||||
23.11.1995 | 19.00 | 0.00% | 23 437 | 1 268 | ||||||||||
5.12.1995 | 17.50 | 0.00% | 42 932 | 2 524 | ||||||||||
12.12.1995 | 19.00 | 0.00% | 20 299 | 1 071 | ||||||||||
14.9.1995 | 0.00% | 0 | 0 | |||||||||||
7.9.1995 | 49.50 | 0.00% | 4 950 | 100 | ||||||||||
23.8.1995 | 0.00% | 0 | 0 | |||||||||||
22.8.1995 | 0.00% | 0 | 0 | |||||||||||
21.8.1995 | 0.00% | 0 | 0 | |||||||||||
18.8.1995 | 0.00% | 0 | 0 | |||||||||||
17.8.1995 | 0.00% | 0 | 0 | |||||||||||
16.8.1995 | 0.00% | 0 | 0 | |||||||||||
21.11.1996 | 5.60 | 0.00% | 560 | 100 | -0.24% | 0 | ||||||||
23.12.1996 | 8.10 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
27.12.1996 | 8.10 | 0.00% | 0 | 0 | 8.00 | -0.77% | 2 320 | 300 | ||||||
1.10.1996 | 6.65 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
6.6.1996 | 14.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 13.50 | 0.00% | 1 350 | 100 | 13.10 | -1.00% | 4 040 | 300 | ||||||
12.8.1996 | 10.14 | -4.96% | 5 070 | 500 | 11.10 | -1.00% | 1 110 | 100 | ||||||
29.11.1995 | 17.00 | -1.00% | 12 083 | 657 | ||||||||||
16.11.1995 | 23.00 | -1.00% | 15 900 | 700 | ||||||||||
7.2.1996 | 26.00 | -1.00% | 156 170 | 6 411 | ||||||||||
23.1.1996 | 19.00 | -1.00% | 9 400 | 500 | ||||||||||
30.4.1996 | 22.09 | +4.99% | 0 | 0 | 21.30 | -1.00% | 23 320 | 1 100 | ||||||
11.4.1996 | 24.90 | +3.31% | 32 370 | 1 300 | 25.00 | -1.00% | 23 091 | 970 | ||||||
14.5.1996 | 18.98 | -4.95% | 1 898 | 100 | 20.00 | -1.00% | 52 000 | 2 500 | ||||||
28.5.1996 | 18.50 | 0.00% | 2 775 | 150 | 18.00 | -1.00% | 7 100 | 400 | ||||||
1.4.1996 | 25.20 | +5.00% | 49 795 | 1 976 | 24.20 | -1.00% | 4 730 | 200 | ||||||
27.2.1996 | 26.48 | -4.98% | 0 | 0 | 22.10 | -1.00% | 20 440 | 900 | ||||||
1.3.1996 | 22.83 | -4.87% | 4 566 | 200 | 21.00 | -1.00% | 22 689 | 1 003 | ||||||
18.9.1995 | 31.00 | -1.00% | 74 570 | 2 390 | ||||||||||
27.9.1995 | 30.50 | -1.00% | 82 530 | 2 590 | ||||||||||
26.9.1995 | 32.00 | -1.00% | 46 255 | 1 433 | ||||||||||
18.10.1995 | 23.00 | -1.00% | 15 150 | 600 | ||||||||||
22.10.1996 | 8.25 | 0.00% | 0 | 0 | 5.20 | -1.32% | 1 040 | 200 | ||||||
20.11.1996 | 5.60 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
5.11.1996 | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
20.8.1996 | 13.55 | +4.95% | 40 650 | 3 000 | 12.00 | -2.00% | 21 899 | 1 723 | ||||||
6.8.1996 | 9.23 | -4.94% | 1 846 | 200 | 10.00 | -2.00% | 7 000 | 700 | ||||||
14.6.1996 | 13.50 | -3.15% | 1 350 | 100 | 14.50 | -2.00% | 4 070 | 300 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky