AGROPROJEKT PARD., Největší objemy, RM Systém
Přehled kurzů cenných papírů - AGROPROJEKT PARD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 0 | 0 | 750.00 | +9.00% | 43 500 | 58 | ||||||||
11.7.1995 | 679.00 | +4.94% | 27 160 | 40 | 567.00 | 0.00% | 39 123 | 69 | ||||||
12.5.1995 | 691.00 | -495.00% | 49 752 | 72 | 826.80 | -2.00% | 12 527 | 15 | ||||||
11.5.1995 | 727.00 | -496.00% | 50 163 | 69 | 854.00 | 0.00% | 11 956 | 14 | ||||||
14.6.1995 | 462.00 | 0.00% | 0 | 0 | 567.00 | 0.00% | 11 907 | 21 | ||||||
15.8.1995 | 474.00 | -4.81% | 0 | 0 | 502.00 | 0.00% | 10 040 | 20 | ||||||
21.8.1995 | 388.00 | -4.90% | 0 | 0 | 474.00 | +1.00% | 9 954 | 21 | ||||||
3.4.1995 | 380.00 | -476.00% | 0 | 0 | 389.00 | -7.00% | 9 725 | 25 | ||||||
4.8.1995 | 498.00 | +4.84% | 0 | 0 | 480.00 | -8.00% | 9 620 | 20 | ||||||
7.7.1995 | 550.00 | +4.00% | 9 350 | 17 | ||||||||||
3.5.1995 | 891.00 | +494.00% | 0 | 0 | 587.50 | -5.00% | 8 813 | 15 | ||||||
12.4.1995 | 479.00 | +481.00% | 0 | 0 | 410.00 | -4.00% | 8 214 | 20 | ||||||
7.6.1995 | 462.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 8 177 | 13 | ||||||
19.7.1995 | 555.00 | +2.77% | 17 205 | 31 | 511.00 | -10.00% | 7 665 | 15 | ||||||
20.5.1996 | 133.10 | +10.00% | 2 662 | 20 | 120.00 | +9.00% | 7 200 | 60 | ||||||
17.5.1995 | 0 | 0 | 700.00 | -4.00% | 7 000 | 10 | ||||||||
19.9.1995 | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
23.5.1995 | 657.00 | -492.00% | 0 | 0 | 698.00 | -10.00% | 4 886 | 7 | ||||||
26.9.1995 | 224.00 | +4.67% | 0 | 0 | 281.50 | -3.00% | 3 941 | 14 | ||||||
13.10.1995 | 311.00 | +4.71% | 0 | 0 | 275.00 | +5.00% | 3 850 | 14 | ||||||
22.4.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
31.5.1995 | 511.00 | -484.00% | 6 132 | 12 | 629.00 | -10.00% | 3 145 | 5 | ||||||
2.5.1996 | 121.00 | +9.00% | 3 630 | 30 | 115.00 | -5.00% | 2 837 | 26 | ||||||
23.9.1996 | 77.13 | 0.00% | 0 | 0 | 78.20 | 0.00% | 2 737 | 35 | ||||||
27.6.1995 | 509.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 2 475 | 5 | ||||||
5.10.1995 | 258.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 2 107 | 7 | ||||||
27.9.1995 | 235.00 | +4.91% | 0 | 0 | 301.00 | +7.00% | 1 806 | 6 | ||||||
30.5.1996 | 161.05 | 0.00% | 0 | 0 | 116.20 | -4.00% | 1 627 | 14 | ||||||
25.9.1995 | 214.00 | +4.90% | 0 | 0 | 290.50 | +4.00% | 1 453 | 5 | ||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 100.70 | -2.00% | 1 007 | 10 | ||||||
15.11.1995 | 203.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
1.10.1996 | 77.13 | 0.00% | 0 | 0 | 78.00 | -0.25% | 780 | 10 | ||||||
10.9.1996 | 75.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 761 | 10 | ||||||
31.5.1996 | 161.05 | 0.00% | 0 | 0 | 125.00 | +8.00% | 625 | 5 | ||||||
7.11.1996 | 69.42 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
26.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
25.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 297.00 | +4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 204.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 185.53 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 176.70 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 186.00 | -4.49% | 1 302 | 7 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 194.75 | -5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
12.9.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 249.00 | -4.96% | 6 723 | 27 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 262.00 | -4.72% | 4 716 | 18 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 351.00 | -4.87% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 369.00 | -4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 388.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 125.00 | +3.30% | 3 250 | 26 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 121.00 | -2.22% | 1 452 | 12 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 123.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 137.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 137.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 203.00 | -9.77% | 5 481 | 27 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 249.00 | -9.78% | 10 707 | 43 | -7.00% | 0 | 0 | |||||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 306.00 | -9.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 339.00 | -0.87% | 339 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 342.00 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 111.00 | +3.81% | 9 879 | 89 | -24.00% | 0 | 0 | |||||||
17.4.1996 | 106.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 106.92 | -10.00% | 3 208 | 30 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 118.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 118.80 | -10.00% | 4 514 | 38 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 132.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 132.00 | +10.00% | 1 320 | 10 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.4.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 120.00 | +1.69% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 118.00 | -9.92% | 826 | 7 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 131.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 131.00 | +1.78% | 1 572 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 143.00 | +10.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 130.00 | +1.07% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 128.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 142.91 | -9.99% | 2 715 | 19 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 158.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 176.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 196.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 178.20 | +10.00% | 7 841 | 44 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | +9.46% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?