AGROPROJEKT PARD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROPROJEKT PARD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 194.75 | -5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
18.4.1996 | 111.00 | +3.81% | 9 879 | 89 | -24.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
8.6.1995 | 462.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 511.00 | -484.00% | 6 132 | 12 | 629.00 | -10.00% | 3 145 | 5 | ||||||
23.5.1995 | 657.00 | -492.00% | 0 | 0 | 698.00 | -10.00% | 4 886 | 7 | ||||||
19.7.1995 | 555.00 | +2.77% | 17 205 | 31 | 511.00 | -10.00% | 7 665 | 15 | ||||||
9.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 204.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
16.10.1995 | 342.00 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 106.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 133.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.9.1995 | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
13.8.1996 | 102.55 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 173.63 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 509.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.8.1995 | 498.00 | +4.84% | 0 | 0 | 480.00 | -8.00% | 9 620 | 20 | ||||||
3.4.1995 | 380.00 | -476.00% | 0 | 0 | 389.00 | -7.00% | 9 725 | 25 | ||||||
12.7.1996 | 173.63 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.8.1996 | 113.94 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 173.63 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 126.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.9.1995 | 185.53 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.11.1995 | 203.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 249.00 | -9.78% | 10 707 | 43 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 173.63 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 451.00 | -4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1995 | 499.00 | -4.95% | 8 483 | 17 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 509.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 588.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 560.00 | +4.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 891.00 | +494.00% | 0 | 0 | 587.50 | -5.00% | 8 813 | 15 | ||||||
16.7.1996 | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 126.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 173.63 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 77.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 297.00 | +4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 121.00 | +9.00% | 3 630 | 30 | 115.00 | -5.00% | 2 837 | 26 | ||||||
2.4.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 131.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
26.6.1996 | 173.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 173.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 144.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 144.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 161.05 | 0.00% | 0 | 0 | 116.20 | -4.00% | 1 627 | 14 | ||||||
19.8.1996 | 83.07 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 92.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 92.30 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 700.00 | -4.00% | 7 000 | 10 | ||||||||
12.4.1995 | 479.00 | +481.00% | 0 | 0 | 410.00 | -4.00% | 8 214 | 20 | ||||||
12.1.1995 | 306.00 | +32.00% | 2 142 | 7 | -4.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
2.10.1996 | 77.13 | 0.00% | 0 | 0 | -3.78% | 0 | 0 | |||||||
25.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
3.10.1996 | 77.13 | 0.00% | 0 | 0 | -3.26% | 0 | 0 | |||||||
13.9.1996 | 77.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 173.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 102.55 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 173.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 123.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 137.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 137.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 224.00 | +4.67% | 0 | 0 | 281.50 | -3.00% | 3 941 | 14 | ||||||
22.8.1995 | 388.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 203.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
10.10.1996 | 77.13 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
29.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | -2.58% | 0 | 0 | ||||||
15.11.1996 | 69.42 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
30.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
19.7.1996 | 173.63 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 161.05 | +9.99% | 805 | 5 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 144.95 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 126.59 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | +0.30% | 450 | 6 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 102.55 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 100.70 | -2.00% | 1 007 | 10 | ||||||
6.5.1996 | 125.00 | +3.30% | 3 250 | 26 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 106.92 | -10.00% | 3 208 | 30 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 118.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 502.00 | +480.00% | 27 108 | 54 | -2.00% | 0 | 0 | |||||||
12.5.1995 | 691.00 | -495.00% | 49 752 | 72 | 826.80 | -2.00% | 12 527 | 15 | ||||||
23.8.1995 | 369.00 | -4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 525.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.11.1996 | 62.48 | -9.99% | 0 | 0 | -1.70% | 0 | ||||||||
19.11.1996 | 62.48 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
8.10.1996 | 77.13 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
7.10.1996 | 77.13 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
5.11.1996 | 69.42 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
5.9.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 173.63 | 0.00% | 3 993 | 23 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 173.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 133.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 258.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 2 107 | 7 | ||||||
18.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
20.11.1996 | 62.48 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
21.11.1996 | 57.00 | -8.77% | 399 | 7 | -0.41% | 0 | ||||||||
2.12.1996 | 57.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
1.10.1996 | 77.13 | 0.00% | 0 | 0 | 78.00 | -0.25% | 780 | 10 | ||||||
3.12.1996 | 57.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
22.11.1996 | 57.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
5.12.1996 | 60.23 | +5.66% | 964 | 16 | -0.19% | 0 | ||||||||
11.12.1996 | 60.23 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
26.11.1996 | 57.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
25.11.1996 | 57.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
4.11.1996 | 69.42 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
6.12.1996 | 60.23 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
10.12.1996 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.00 | -7.76% | 1 260 | 28 | 0.00% | 0 | ||||||||
18.12.1996 | 48.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 48.79 | -9.99% | 1 464 | 30 | 0.00% | 0 | ||||||||
13.12.1996 | 54.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 54.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 77.13 | 0.00% | 0 | 0 | 78.20 | 0.00% | 2 737 | 35 | ||||||
12.9.1996 | 77.13 | +2.84% | 386 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 75.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 761 | 10 | ||||||
9.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 69.42 | -9.99% | 1 458 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 144.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 130.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 144.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 140.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 140.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 156.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 113.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 249.00 | -4.96% | 6 723 | 27 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 262.00 | -4.72% | 4 716 | 18 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?