ICOM TRANSPORT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ICOM TRANSPORT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 295.00 | -2 992.00% | 76 700 | 260 | ||||||||||
15.9.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
8.2.1994 | 266.00 | -983.00% | 0 | 0 | ||||||||||
15.2.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
31.3.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
20.10.1994 | 50.92 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 104.31 | -500.00% | 0 | 0 | ||||||||||
17.5.1995 | 43.70 | -500.00% | 306 | 7 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 45.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 50.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 53.04 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 58.76 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 61.85 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 109.80 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 115.57 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 121.65 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 128.05 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 134.78 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 141.87 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 149.33 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 157.18 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 165.45 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 53.60 | -499.00% | 1 072 | 20 | ||||||||||
17.10.1994 | 59.38 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 65.78 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 69.24 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 72.88 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 76.71 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 70.96 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 74.69 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 64.05 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 84.98 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 89.45 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 94.15 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 99.10 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 67.42 | -498.00% | 0 | 0 | ||||||||||
24.10.1994 | 45.97 | -498.00% | 0 | 0 | ||||||||||
21.10.1994 | 48.38 | -498.00% | 0 | 0 | ||||||||||
7.10.1994 | 80.74 | -498.00% | 0 | 0 | ||||||||||
14.10.1994 | 62.50 | -498.00% | 0 | 0 | ||||||||||
18.10.1994 | 56.42 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 55.83 | -498.00% | 0 | 0 | ||||||||||
28.4.1995 | 47.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 39.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 38.00 | -367.00% | 1 900 | 50 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 62.00 | -320.00% | 2 480 | 40 | ||||||||||
18.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 53.46 | -10.00% | 11 922 | 223 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 59.40 | -10.00% | 0 | 0 | ||||||||||
25.8.1995 | 51.30 | -5.00% | 1 539 | 30 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 71.25 | -5.00% | 0 | 0 | 67.40 | -9.00% | 4 044 | 60 | ||||||
2.4.1996 | 67.45 | -5.00% | 0 | 0 | 62.00 | +5.00% | 2 480 | 40 | ||||||
18.9.1996 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 86.45 | -5.00% | 0 | 0 | 71.00 | +8.00% | 4 260 | 60 | ||||||
14.7.1995 | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||||
5.9.1995 | 48.74 | -4.99% | 2 242 | 46 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.57 | -4.99% | 1 667 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 77.62 | -4.99% | 0 | 0 | -0.12% | 0 | 0 | |||||||
19.4.1996 | 64.31 | -4.99% | 0 | 0 | 57.50 | -6.00% | 1 150 | 20 | ||||||
18.4.1996 | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 67.18 | -4.99% | 7 793 | 116 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 70.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 46.31 | -4.98% | 1 852 | 40 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.84 | -4.98% | 15 975 | 239 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.56 | -4.98% | 3 817 | 62 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 68.20 | -4.98% | 15 686 | 230 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 58.49 | -4.98% | 29 303 | 501 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 80.50 | -4.13% | 6 440 | 80 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 44.50 | -3.90% | 1 068 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 75.00 | -3.37% | 13 200 | 176 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 54.00 | -2.82% | 8 640 | 160 | 51.00 | -7.00% | 4 021 | 80 | ||||||
31.5.1996 | 87.00 | -2.57% | 4 350 | 50 | 73.00 | -3.00% | 2 920 | 40 | ||||||
28.3.1996 | 69.00 | -1.42% | 13 800 | 200 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 72.56 | -1.27% | 12 553 | 173 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 86.00 | -0.52% | 14 620 | 170 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 81.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
27.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 87.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 936 | 12 | ||||||
11.6.1996 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 87.00 | 0.00% | 46 980 | 540 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 87.00 | 0.00% | 0 | 0 | 71.50 | +8.00% | 2 860 | 40 | ||||||
6.6.1996 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 87.00 | 0.00% | 10 701 | 123 | 63.00 | -9.00% | 5 040 | 80 | ||||||
4.6.1996 | 87.00 | 0.00% | 0 | 0 | 69.50 | -9.00% | 7 645 | 110 | ||||||
3.6.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 73.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 663 | 201 | ||||||
23.5.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 80.50 | 0.00% | 2 415 | 30 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 72.56 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
14.5.1996 | 72.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 72.56 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 72.56 | 0.00% | 0 | 0 | 68.00 | -1.00% | 5 440 | 80 | ||||||
1.10.1996 | 81.70 | 0.00% | 0 | 0 | +4.66% | 0 | 0 | |||||||
30.9.1996 | 81.70 | 0.00% | 24 510 | 300 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 81.70 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
24.9.1996 | 81.70 | 0.00% | 10 213 | 125 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 78.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
18.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 78.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
14.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 78.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
11.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 91.00 | 0.00% | 0 | 0 | 70.00 | -10.00% | 4 200 | 60 | ||||||
4.7.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 91.00 | 0.00% | 3 640 | 40 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 91.00 | 0.00% | 15 015 | 165 | 75.00 | -10.00% | 450 | 6 | ||||||
1.7.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 91.00 | 0.00% | 13 923 | 153 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 91.00 | 0.00% | 1 365 | 15 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 91.00 | 0.00% | 4 732 | 52 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 91.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 6 240 | 80 | ||||||
14.6.1996 | 91.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 86.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||||
26.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 86.00 | 0.00% | 0 | 0 | 40.20 | -7.00% | 3 231 | 80 | ||||||
16.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 86.00 | 0.00% | 0 | 0 | 42.10 | -6.00% | 337 | 8 | ||||||
13.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 86.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 86.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 690 | 15 | ||||||
6.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 86.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 2 118 | 45 | ||||||
31.7.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 86.00 | 0.00% | 0 | 0 | 62.80 | -8.00% | 942 | 15 | ||||||
26.7.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 85.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
23.12.1996 | 85.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
20.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 85.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
18.12.1996 | 85.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
17.12.1996 | 85.00 | 0.00% | 2 550 | 30 | +0.04% | 0 | ||||||||
16.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 85.00 | 0.00% | 3 570 | 42 | 0.00% | 0 | ||||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 1 965 | 30 | ||||||
10.12.1996 | 85.00 | 0.00% | 0 | 0 | 65.50 | -2.34% | 917 | 14 | ||||||
9.12.1996 | 85.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
5.12.1996 | 85.00 | 0.00% | 1 700 | 20 | -2.83% | 0 | ||||||||
4.12.1996 | 85.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
3.12.1996 | 85.00 | 0.00% | 5 610 | 66 | +1.61% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky