ČSAD KARVINÁ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ČSAD KARVINÁ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 92.00 | 0.00% | 0 | 0 | 108.00 | -5.00% | 8 680 | 85 | ||||
| 10.8.1995 | 93.05 | -4.99% | 12 748 | 137 | 107.00 | -2.00% | 14 017 | 131 | ||||
| 15.8.1995 | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||
| 10.4.1995 | 0 | 0 | 100.00 | -6.00% | 13 995 | 150 | ||||||
| 16.2.1995 | 100.00 | +2.00% | 10 060 | 103 | ||||||||
| 14.2.1995 | 76.20 | +498.00% | 2 438 | 32 | 100.00 | 0.00% | 9 400 | 94 | ||||
| 14.12.1995 | 88.01 | +4.99% | 2 816 | 32 | 100.00 | 0.00% | 1 900 | 19 | ||||
| 24.1.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 178 | 22 | ||||
| 16.1.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 15 974 | 163 | ||||
| 5.4.1995 | 0 | 0 | 97.50 | 0.00% | 23 809 | 248 | ||||||
| 30.8.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 5 700 | 60 | ||||
| 4.12.1995 | 98.00 | +4.57% | 7 546 | 77 | 95.00 | -1.00% | 14 688 | 160 | ||||
| 18.12.1995 | 95.00 | -5.00% | 855 | 9 | ||||||||
| 1.11.1995 | 87.88 | -4.99% | 0 | 0 | 94.00 | +3.00% | 4 902 | 53 | ||||
| 3.4.1995 | 0 | 0 | 94.00 | 0.00% | 23 406 | 249 | ||||||
| 26.9.1995 | 94.50 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||
| 21.5.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 1 302 | 14 | ||||
| 17.1.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -6.00% | 1 380 | 15 | ||||
| 13.11.1995 | 80.00 | 0.00% | 6 000 | 75 | 90.00 | 0.00% | 1 440 | 16 | ||||
| 10.11.1995 | 80.00 | 0.00% | 2 560 | 32 | 90.00 | 0.00% | 7 560 | 84 | ||||
| 8.11.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 160 | 24 | ||||
| 2.11.1995 | 83.49 | -4.99% | 0 | 0 | 90.00 | -3.00% | 7 380 | 82 | ||||
| 20.10.1995 | 92.40 | +5.00% | 5 082 | 55 | 90.00 | +3.00% | 5 760 | 64 | ||||
| 30.11.1995 | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||
| 29.11.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 5 400 | 60 | ||||
| 27.11.1995 | 84.89 | +4.99% | 12 734 | 150 | 90.00 | +6.00% | 6 120 | 68 | ||||
| 18.8.1995 | 97.85 | 0.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||
| 20.4.1995 | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| 4.3.1996 | 89.00 | -1.11% | 46 814 | 526 | 90.00 | +5.00% | 4 500 | 50 | ||||
| 25.4.1995 | 0 | 0 | 88.50 | -2.00% | 266 | 3 | ||||||
| 4.8.1995 | 84.61 | +4.98% | 16 922 | 200 | 88.50 | -2.00% | 14 691 | 166 | ||||
| 8.9.1995 | 88.00 | -4.10% | 1 760 | 20 | 86.00 | 0.00% | 10 836 | 126 | ||||
| 7.12.1995 | 97.75 | +4.99% | 9 775 | 100 | 85.50 | +2.00% | 3 501 | 43 | ||||
| 5.10.1995 | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||
| 2.5.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 12 920 | 152 | ||||
| 30.4.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 740 | 44 | ||||
| 29.4.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 10 710 | 126 | ||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 4 989 | 57 | ||||
| 5.12.1995 | 98.00 | 0.00% | 38 710 | 395 | 83.20 | -9.00% | 1 747 | 21 | ||||
| 18.1.1996 | 90.10 | +0.11% | 2 883 | 32 | 83.00 | -10.00% | 4 991 | 60 | ||||
| 2.5.1995 | 0 | 0 | 83.00 | -5.00% | 4 150 | 50 | ||||||
| 29.3.1995 | 88.00 | -140.00% | 2 816 | 32 | 82.00 | -9.00% | 12 815 | 158 | ||||
| 11.9.1995 | 84.00 | -4.54% | 3 360 | 40 | 82.00 | -5.00% | 25 830 | 315 | ||||
| 13.5.1996 | 82.00 | -1.20% | 1 640 | 20 | 82.00 | 0.00% | 4 264 | 52 | ||||
| 9.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 8 530 | 101 | ||||
| 7.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 4 018 | 49 | ||||
| 14.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 7 776 | 96 | ||||
| 13.10.1995 | 85.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||
| 9.1.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 5 185 | 64 | ||||
| 22.11.1995 | 80.85 | -4.99% | 7 762 | 96 | 80.00 | -1.00% | 10 128 | 128 | ||||
| 21.11.1995 | 85.10 | +1.30% | 5 361 | 63 | 80.00 | +5.00% | 9 920 | 124 | ||||
| 6.12.1995 | 93.10 | -5.00% | 2 607 | 28 | 80.00 | -4.00% | 400 | 5 | ||||
| 24.1.1995 | 76.07 | +499.00% | 0 | 0 | 80.00 | +7.00% | 12 800 | 160 | ||||
| 22.7.1996 | 74.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||
| 17.7.1996 | 74.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 000 | 150 | ||||
| 14.5.1996 | 81.00 | -1.21% | 1 620 | 20 | 80.00 | -2.00% | 5 040 | 63 | ||||
| 6.5.1996 | 82.00 | -4.65% | 15 744 | 192 | 77.00 | +2.00% | 2 502 | 32 | ||||
| 16.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 2 705 | 37 | ||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | -7.00% | 9 450 | 126 | ||||
| 20.2.1996 | 89.00 | 0.00% | 1 424 | 16 | 75.00 | 0.00% | 1 275 | 17 | ||||
| 23.1.1995 | 72.45 | +500.00% | 3 695 | 51 | 75.00 | +3.00% | 12 150 | 162 | ||||
| 19.1.1995 | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| 3.2.1995 | 76.00 | -476.00% | 2 432 | 32 | 75.00 | +9.00% | 5 475 | 73 | ||||
| 30.1.1995 | 0 | 0 | 75.00 | +4.00% | 3 300 | 44 | ||||||
| 16.4.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||
| 11.4.1996 | 88.80 | 0.00% | 0 | 0 | 73.20 | +2.00% | 1 464 | 20 | ||||
| 22.2.1996 | 89.00 | 0.00% | 13 884 | 156 | 73.00 | -7.00% | 2 336 | 32 | ||||
| 30.6.1995 | 65.00 | -4.77% | 2 080 | 32 | 73.00 | 0.00% | 803 | 11 | ||||
| 16.2.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 336 | 32 | ||||
| 27.1.1995 | 76.00 | -379.00% | 4 180 | 55 | 72.00 | -5.00% | 9 216 | 128 | ||||
| 8.2.1995 | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||
| 15.8.1996 | 74.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 528 | 49 | ||||
| 7.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 608 | 64 | ||||
| 5.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||
| 2.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | -2.00% | 720 | 10 | ||||
| 30.7.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||
| 29.3.1996 | 88.80 | 0.00% | 4 973 | 56 | 71.20 | 0.00% | 915 | 13 | ||||
| 12.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 4 473 | 63 | ||||
| 21.7.1995 | 73.13 | +4.99% | 0 | 0 | 71.00 | -4.00% | 2 272 | 32 | ||||
| 17.1.1995 | 69.00 | +260.00% | 5 865 | 85 | 70.50 | 0.00% | 2 256 | 32 | ||||
| 16.1.1995 | 67.25 | +499.00% | 0 | 0 | 70.50 | -9.00% | 11 280 | 160 | ||||
| 27.3.1996 | 88.78 | 0.00% | 0 | 0 | 70.50 | -3.00% | 2 990 | 44 | ||||
| 26.3.1996 | 88.78 | 0.00% | 0 | 0 | 70.00 | -2.00% | 5 484 | 78 | ||||
| 26.6.1996 | 85.65 | +4.98% | 0 | 0 | 70.00 | -1.00% | 4 480 | 64 | ||||
| 21.6.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||
| 2.2.1995 | 79.80 | 0.00% | 5 107 | 64 | 69.00 | +9.00% | 13 474 | 196 | ||||
| 16.8.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 028 | 15 | ||||
| 28.6.1996 | 85.65 | 0.00% | 0 | 0 | 68.50 | -7.00% | 548 | 8 | ||||
| 5.4.1996 | 88.80 | 0.00% | 0 | 0 | 68.50 | -5.00% | 11 645 | 170 | ||||
| 3.4.1996 | 88.80 | 0.00% | 9 768 | 110 | 68.50 | -4.00% | 2 192 | 32 | ||||
| 30.5.1995 | 0 | 0 | 68.00 | +9.00% | 3 586 | 53 | ||||||
| 19.6.1996 | 76.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 2 903 | 43 | ||||
| 3.7.1996 | 85.65 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 160 | 32 | ||||
| 17.6.1996 | 78.00 | -2.50% | 6 630 | 85 | 67.00 | +10.00% | 1 072 | 16 | ||||
| 26.6.1995 | 75.63 | -4.99% | 2 269 | 30 | 66.50 | -5.00% | 3 724 | 56 | ||||
| 22.6.1995 | 83.79 | -5.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||
| 19.6.1995 | 88.20 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||
| 19.3.1996 | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||
| 19.2.1996 | 89.00 | +1.13% | 22 606 | 254 | 66.00 | +3.00% | 7 232 | 96 | ||||
| 1.7.1996 | 85.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 4 158 | 63 | ||||
| 21.3.1996 | 88.78 | 0.00% | 0 | 0 | 63.10 | -3.00% | 379 | 6 | ||||
| 1.2.1995 | 79.80 | +500.00% | 2 554 | 32 | 63.00 | -7.00% | 1 386 | 22 | ||||
| 12.9.1996 | 70.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 178 | 19 | ||||
| 7.10.1996 | 70.50 | 0.00% | 0 | 0 | 61.50 | -5.38% | 185 | 3 | ||||
| 4.6.1996 | 80.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 3 936 | 64 | ||||
| 13.6.1996 | 80.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||
| 2.10.1996 | 70.50 | 0.00% | 0 | 0 | 60.50 | +2.57% | 3 087 | 51 | ||||
| 18.9.1996 | 70.50 | 0.00% | 5 570 | 79 | 60.00 | -4.00% | 3 270 | 57 | ||||
| 16.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | 0.00% | 536 | 9 | ||||
| 10.9.1996 | 70.30 | -5.00% | 13 498 | 192 | 59.50 | -5.00% | 1 904 | 32 | ||||
| 27.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | -5.55% | 1 904 | 32 | ||||
| 24.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | +4.02% | 2 975 | 50 | ||||
| 1.10.1996 | 70.50 | 0.00% | 0 | 0 | 59.00 | -4.83% | 3 776 | 64 | ||||
| 31.5.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 770 | 30 | ||||
| 6.6.1996 | 80.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 351 | 6 | ||||
| 23.9.1996 | 70.50 | 0.00% | 0 | 0 | 57.20 | +0.17% | 801 | 14 | ||||
| 20.9.1996 | 70.50 | 0.00% | 0 | 0 | 57.10 | -1.00% | 1 256 | 22 | ||||
| 5.6.1996 | 80.00 | 0.00% | 2 400 | 30 | 56.00 | -9.00% | 2 467 | 44 | ||||
| 4.9.1996 | 74.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 3 360 | 64 | ||||
| 3.9.1996 | 74.00 | 0.00% | 4 736 | 64 | 50.00 | +9.00% | 1 150 | 23 | ||||
| 16.10.1996 | 70.50 | 0.00% | 0 | 0 | 47.10 | -9.42% | 1 507 | 32 | ||||
| 21.10.1996 | 63.45 | -10.00% | 3 617 | 57 | 47.00 | +8.79% | 1 504 | 32 | ||||
| 17.10.1996 | 70.50 | 0.00% | 0 | 0 | 43.40 | -8.15% | 1 255 | 29 | ||||
| 23.8.1996 | 74.00 | 0.00% | 0 | 0 | 42.20 | -8.00% | 4 595 | 109 | ||||
| 30.8.1996 | 74.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||
| 18.11.1996 | 57.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||
| 12.11.1996 | 57.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||
| 27.8.1996 | 74.00 | 0.00% | 0 | 0 | 38.10 | -9.00% | 9 601 | 252 | ||||
| 16.12.1996 | 43.00 | -8.11% | 13 158 | 306 | 34.00 | -1.44% | 2 176 | 64 | ||||
| 4.11.1996 | 63.45 | 0.00% | 0 | 0 | 33.20 | -7.77% | 1 062 | 32 | ||||
| 22.11.1996 | 57.11 | 0.00% | 0 | 0 | 27.00 | +1.50% | 864 | 32 | ||||
| 31.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -9.51% | 0 | 0 | ||||
| 30.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||
| 25.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||
| 24.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -8.29% | 0 | 0 | ||||
| 22.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
