DELTA CLIMATIZER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DELTA CLIMATIZER | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 123.00 | 0.00% | 1 230 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 123.00 | -1.60% | 246 | 2 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 125.00 | -7.40% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | 0.00% | 1 620 | 12 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 135.00 | 0.00% | 810 | 6 | 131.00 | 0.00% | 393 | 3 | ||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 135.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 870 | 6 | ||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | +1.42% | 540 | 4 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 133.10 | 0.00% | 0 | 0 | 134.00 | -5.00% | 796 | 6 | ||||||
20.2.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 121.00 | +10.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 804 | 6 | ||||||
8.2.1996 | 110.00 | -0.68% | 550 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 110.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 110.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 110.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 123.06 | 0.00% | 0 | 0 | 148.00 | +1.00% | 444 | 3 | ||||||
1.2.1996 | 123.06 | -9.99% | 1 477 | 12 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 136.73 | 0.00% | 0 | 0 | 140.00 | +2.00% | 1 380 | 10 | ||||||
30.1.1996 | 136.73 | 0.00% | 0 | 0 | 135.70 | +1.00% | 2 985 | 22 | ||||||
29.1.1996 | 136.73 | +10.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 124.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 124.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 113.00 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 125.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 125.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 125.55 | -10.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 155.00 | +4.73% | 310 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 147.99 | -9.99% | 740 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 250.00 | -3.10% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 258.00 | +9.78% | 1 548 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 235.00 | +3.98% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 226.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 251.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 251.00 | -9.71% | 0 | 0 | ||||||||||
20.10.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 278.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 308.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 360.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 378.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 397.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 361.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 361.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 380.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
7.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 380.00 | +0.26% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
23.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
18.8.1995 | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
17.8.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 380.00 | -0.52% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 382.00 | -4.97% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
14.8.1995 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 445.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 468.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 492.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 517.00 | 0.00% | 1 551 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 517.00 | +0.19% | 11 374 | 22 | 490.00 | 0.00% | 980 | 2 | ||||||
11.7.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 543.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 571.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
29.6.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 571.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 571.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 601.00 | 0.00% | 15 626 | 26 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 601.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 2 144 | 4 | ||||||
8.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 601.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 5 950 | 10 | ||||||
2.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 601.00 | 0.00% | 1 803 | 3 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 601.00 | 0.00% | 6 010 | 10 | 565.50 | -5.00% | 2 828 | 5 | ||||||
26.5.1995 | 0 | 0 | 595.00 | 0.00% | 1 190 | 2 | ||||||||
25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky