DENTAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DENTAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 1 200.00 | -476.00% | 33 600 | 28 | -15.00% | 0 | 0 | |||||||
| 11.11.1996 | 115.00 | -1.70% | 3 335 | 29 | -13.99% | 0 | ||||||||
| 26.6.1996 | 355.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 22.7.1996 | 367.00 | +0.54% | 1 835 | 5 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 246.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 600 | 2 | ||||||
| 7.8.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 143.62 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.9.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 251 | 1 | ||||||
| 24.5.1996 | 440.00 | 0.00% | 0 | 0 | 397.20 | -10.00% | 2 780 | 7 | ||||||
| 11.4.1996 | 504.00 | -10.00% | 20 664 | 41 | 455.20 | -10.00% | 910 | 2 | ||||||
| 9.2.1996 | 585.00 | 0.00% | 0 | 0 | 489.00 | -10.00% | 977 | 2 | ||||||
| 17.11.1995 | 710.00 | 0.00% | 0 | 0 | 680.00 | -10.00% | 2 720 | 4 | ||||||
| 3.11.1995 | 850.00 | 0.00% | 0 | 0 | 732.50 | -10.00% | 1 465 | 2 | ||||||
| 2.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 850.00 | 0.00% | 0 | 0 | 720.50 | -10.00% | 2 882 | 4 | ||||||
| 6.6.1995 | 1 140.00 | +2.24% | 5 700 | 5 | 990.00 | -10.00% | 1 980 | 2 | ||||||
| 15.6.1995 | 955.00 | -4.50% | 13 370 | 14 | 860.50 | -10.00% | 1 721 | 2 | ||||||
| 19.4.1995 | 1 300.00 | 0.00% | 6 500 | 5 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 555.00 | -489.00% | 0 | 0 | 1 262.00 | -10.00% | 7 572 | 6 | ||||||
| 31.3.1995 | 1 635.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 720.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 810.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 905.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 410.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 895.00 | +4.92% | 10 740 | 12 | 767.00 | -10.00% | 767 | 1 | ||||||
| 27.9.1996 | 243.00 | 0.00% | 0 | 0 | 200.00 | -9.95% | 1 000 | 5 | ||||||
| 5.11.1996 | 129.26 | 0.00% | 0 | 0 | 144.20 | -9.87% | 1 298 | 9 | ||||||
| 30.12.1996 | 108.90 | 0.00% | 0 | 0 | 93.00 | -9.70% | 279 | 3 | ||||||
| 27.12.1996 | 108.90 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 16.12.1996 | 100.00 | +1.01% | 13 500 | 135 | -9.62% | 0 | ||||||||
| 7.11.1996 | 117.00 | -9.48% | 2 340 | 20 | -9.40% | 0 | ||||||||
| 27.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| 8.10.1996 | 218.00 | 0.00% | 0 | 0 | 165.10 | -9.08% | 660 | 4 | ||||||
| 23.8.1996 | 297.00 | 0.00% | 0 | 0 | 261.10 | -9.00% | 261 | 1 | ||||||
| 21.6.1996 | 341.00 | 0.00% | 0 | 0 | 350.00 | -9.00% | 1 047 | 3 | ||||||
| 22.11.1995 | 770.00 | 0.00% | 0 | 0 | 702.00 | -9.00% | 3 992 | 6 | ||||||
| 27.11.1995 | 661.00 | -8.82% | 5 288 | 8 | 643.50 | -9.00% | 1 287 | 2 | ||||||
| 8.2.1996 | 585.00 | -10.00% | 11 700 | 20 | 540.50 | -9.00% | 1 081 | 2 | ||||||
| 14.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 20 667 | 35 | ||||||
| 21.12.1995 | 650.00 | -9.00% | 1 947 | 3 | ||||||||||
| 15.4.1996 | 550.00 | +9.12% | 11 550 | 21 | 461.00 | -9.00% | 1 372 | 3 | ||||||
| 4.6.1996 | 362.00 | 0.00% | 0 | 0 | 317.30 | -9.00% | 1 576 | 5 | ||||||
| 27.5.1996 | 426.00 | -3.18% | 3 834 | 9 | 363.30 | -9.00% | 3 633 | 10 | ||||||
| 19.3.1996 | 563.00 | 0.00% | 0 | 0 | 543.00 | -9.00% | 1 629 | 3 | ||||||
| 27.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | -9.00% | 3 682 | 7 | ||||||
| 21.3.1996 | 560.00 | -0.53% | 10 640 | 19 | 520.00 | -8.00% | 1 546 | 3 | ||||||
| 6.2.1996 | 650.00 | 0.00% | 0 | 0 | 536.00 | -8.00% | 2 742 | 5 | ||||||
| 27.10.1995 | 800.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 900 | 1 | ||||||
| 23.7.1996 | 367.00 | 0.00% | 0 | 0 | 370.00 | -8.00% | 1 110 | 3 | ||||||
| 19.8.1996 | 270.00 | 0.00% | 11 610 | 43 | 245.50 | -8.00% | 246 | 1 | ||||||
| 15.8.1996 | 270.00 | +9.75% | 1 620 | 6 | 275.00 | -8.00% | 825 | 3 | ||||||
| 11.9.1996 | 280.00 | 0.00% | 0 | 0 | 223.20 | -8.00% | 1 570 | 7 | ||||||
| 5.10.1995 | 900.00 | +0.22% | 10 800 | 12 | 856.00 | -8.00% | 2 568 | 3 | ||||||
| 5.5.1995 | 1 080.00 | +334.00% | 3 240 | 3 | 927.00 | -8.00% | 1 906 | 2 | ||||||
| 16.6.1995 | 1 000.00 | +4.71% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.6.1995 | 950.00 | -5.00% | 46 550 | 49 | 841.00 | -8.00% | 6 482 | 8 | ||||||
| 25.9.1996 | 270.00 | 0.00% | 0 | 0 | 232.20 | -7.92% | 461 | 2 | ||||||
| 4.11.1996 | 129.26 | -9.99% | 0 | 0 | 160.00 | -7.12% | 800 | 5 | ||||||
| 17.6.1996 | 340.00 | -7.60% | 4 080 | 12 | 357.00 | -7.00% | 2 465 | 7 | ||||||
| 28.11.1995 | 661.00 | 0.00% | 0 | 0 | 580.00 | -7.00% | 5 360 | 9 | ||||||
| 5.12.1995 | 540.00 | 0.00% | 0 | 0 | 620.00 | -7.00% | 3 800 | 6 | ||||||
| 5.2.1996 | 650.00 | -1.51% | 25 350 | 39 | 600.00 | -7.00% | 2 373 | 4 | ||||||
| 13.5.1996 | 470.00 | +0.21% | 5 640 | 12 | 461.00 | -7.00% | 1 844 | 4 | ||||||
| 10.4.1996 | 560.00 | 0.00% | 0 | 0 | 505.00 | -7.00% | 4 541 | 9 | ||||||
| 6.4.1995 | 1 340.00 | -496.00% | 0 | 0 | 1 150.00 | -7.00% | 1 150 | 1 | ||||||
| 4.8.1995 | 900.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.12.1996 | 99.00 | +4.21% | 9 702 | 98 | -6.73% | 0 | ||||||||
| 17.10.1996 | 197.00 | -1.40% | 4 334 | 22 | -6.66% | 0 | 0 | |||||||
| 18.6.1996 | 340.00 | 0.00% | 0 | 0 | 332.00 | -6.00% | 332 | 1 | ||||||
| 8.8.1996 | 271.00 | -9.66% | 1 355 | 5 | 300.10 | -6.00% | 1 779 | 6 | ||||||
| 31.5.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 1 733 | 5 | ||||||
| 5.4.1996 | 560.00 | 0.00% | 0 | 0 | 545.00 | -6.00% | 4 358 | 8 | ||||||
| 12.3.1996 | 536.00 | 0.00% | 0 | 0 | 520.00 | -6.00% | 3 115 | 6 | ||||||
| 8.3.1996 | 595.00 | 0.00% | 0 | 0 | 571.00 | -6.00% | 6 863 | 12 | ||||||
| 10.1.1996 | 764.00 | 0.00% | 0 | 0 | 581.00 | -6.00% | 581 | 1 | ||||||
| 18.12.1995 | 686.00 | -6.00% | 5 475 | 8 | ||||||||||
| 6.12.1995 | 540.00 | 0.00% | 0 | 0 | 595.00 | -6.00% | 595 | 1 | ||||||
| 19.7.1995 | 870.00 | 0.00% | 8 700 | 10 | 795.00 | -6.00% | 795 | 1 | ||||||
| 28.8.1995 | 934.00 | +2.18% | 48 568 | 52 | 859.50 | -6.00% | 860 | 1 | ||||||
| 26.4.1995 | 1 085.00 | -482.00% | 15 190 | 14 | 1 160.00 | -6.00% | 2 320 | 2 | ||||||
| 28.6.1995 | 851.00 | -4.38% | 12 765 | 15 | 806.00 | -6.00% | 806 | 1 | ||||||
| 14.6.1995 | 1 000.00 | +4.71% | 0 | 0 | 955.00 | -6.00% | 955 | 1 | ||||||
| 2.6.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| 7.10.1996 | 218.00 | -9.91% | 0 | 0 | 175.00 | -5.51% | 363 | 2 | ||||||
| 25.10.1996 | 159.57 | 0.00% | 0 | 0 | 180.00 | -5.26% | 1 800 | 10 | ||||||
| 23.9.1996 | 270.00 | -6.89% | 2 160 | 8 | 256.00 | -5.20% | 1 778 | 7 | ||||||
| 24.10.1996 | 159.57 | -10.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 23.12.1996 | 108.90 | +10.00% | 1 089 | 10 | 114.00 | -5.00% | 114 | 1 | ||||||
| 13.8.1996 | 246.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
| 26.7.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 350 | 1 | ||||||
| 25.7.1996 | 370.00 | +0.81% | 7 400 | 20 | 370.00 | -5.00% | 1 100 | 3 | ||||||
| 9.7.1996 | 396.00 | 0.00% | 0 | 0 | 347.00 | -5.00% | 707 | 2 | ||||||
| 19.12.1995 | 650.00 | -5.00% | 2 601 | 4 | ||||||||||
| 30.10.1995 | 850.00 | +6.25% | 7 650 | 9 | 855.00 | -5.00% | 855 | 1 | ||||||
| 9.1.1996 | 764.00 | 0.00% | 0 | 0 | 618.00 | -5.00% | 1 236 | 2 | ||||||
| 18.1.1996 | 729.00 | -10.00% | 5 832 | 8 | 687.00 | -5.00% | 2 748 | 4 | ||||||
| 26.1.1996 | 657.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
| 29.2.1996 | 594.00 | +10.00% | 26 730 | 45 | 500.00 | -5.00% | 1 000 | 2 | ||||||
| 10.5.1996 | 469.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 494 | 1 | ||||||
| 14.5.1996 | 470.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||||
| 28.5.1996 | 426.00 | 0.00% | 0 | 0 | 345.70 | -5.00% | 346 | 1 | ||||||
| 12.6.1995 | 1 005.00 | -4.73% | 8 040 | 8 | 950.00 | -5.00% | 950 | 1 | ||||||
| 3.5.1995 | 1 095.00 | -478.00% | 8 760 | 8 | 997.00 | -5.00% | 997 | 1 | ||||||
| 27.4.1995 | 1 135.00 | +460.00% | 6 810 | 6 | 1 097.00 | -5.00% | 1 097 | 1 | ||||||
| 15.9.1995 | 895.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 18.10.1995 | 850.00 | 0.00% | 0 | 0 | 856.00 | -5.00% | 3 424 | 4 | ||||||
| 12.10.1995 | 846.00 | -4.94% | 26 226 | 31 | 875.00 | -5.00% | 1 718 | 2 | ||||||
| 26.7.1995 | 900.00 | -4.05% | 1 800 | 2 | 878.50 | -5.00% | 879 | 1 | ||||||
| 21.8.1995 | 892.00 | +4.94% | 4 460 | 5 | 815.00 | -5.00% | 815 | 1 | ||||||
| 25.11.1996 | 91.00 | -2.30% | 2 548 | 28 | 95.00 | -4.68% | 285 | 3 | ||||||
| 12.11.1996 | 115.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 18.10.1996 | 197.00 | 0.00% | 0 | 0 | 192.50 | -4.26% | 1 178 | 6 | ||||||
| 15.11.1996 | 115.00 | 0.00% | 0 | 0 | 92.50 | -4.24% | 370 | 4 | ||||||
| 3.10.1996 | 242.00 | -0.41% | 4 114 | 17 | 201.00 | -4.21% | 602 | 3 | ||||||
| 4.10.1996 | 242.00 | 0.00% | 0 | 0 | 192.20 | -4.15% | 192 | 1 | ||||||
| 28.6.1996 | 390.00 | 0.00% | 0 | 0 | 337.20 | -4.00% | 1 012 | 3 | ||||||
| 19.7.1996 | 365.00 | 0.00% | 0 | 0 | 445.60 | -4.00% | 891 | 2 | ||||||
| 10.6.1996 | 335.00 | -8.21% | 4 355 | 13 | 340.60 | -4.00% | 341 | 1 | ||||||
| 23.5.1996 | 440.00 | +1.14% | 28 160 | 64 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 496.00 | -2.74% | 30 752 | 62 | 444.70 | -4.00% | 1 334 | 3 | ||||||
| 1.4.1996 | 595.00 | -0.83% | 18 445 | 31 | 533.00 | -4.00% | 2 657 | 5 | ||||||
| 15.3.1996 | 563.00 | 0.00% | 0 | 0 | 568.50 | -4.00% | 1 137 | 2 | ||||||
| 1.2.1996 | 660.00 | +1.53% | 7 920 | 12 | 650.00 | -4.00% | 3 250 | 5 | ||||||
| 1.12.1995 | 595.00 | 0.00% | 0 | 0 | 683.00 | -4.00% | 2 695 | 4 | ||||||
| 16.11.1995 | 710.00 | 0.00% | 21 300 | 30 | 755.00 | -4.00% | 6 795 | 9 | ||||||
| 3.8.1995 | 900.00 | -4.76% | 1 800 | 2 | 874.00 | -4.00% | 874 | 1 | ||||||
| 13.10.1995 | 830.00 | -1.89% | 4 150 | 5 | 824.00 | -4.00% | 824 | 1 | ||||||
| 6.10.1995 | 900.00 | 0.00% | 11 700 | 13 | 823.00 | -4.00% | 1 646 | 2 | ||||||
| 6.9.1995 | 875.00 | +4.66% | 71 750 | 82 | 858.00 | -4.00% | 858 | 1 | ||||||
| 2.5.1995 | 1 150.00 | -336.00% | 4 600 | 4 | 1 050.00 | -4.00% | 1 050 | 1 | ||||||
| 27.6.1995 | 890.00 | 0.00% | 7 120 | 8 | 855.00 | -4.00% | 855 | 1 | ||||||
| 30.6.1995 | 849.00 | +4.94% | 4 245 | 5 | 805.00 | -4.00% | 3 215 | 4 | ||||||
| 24.5.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 273.00 | -4.00% | 1 273 | 1 | ||||||
| 26.9.1996 | 243.00 | -10.00% | 972 | 4 | -3.69% | 0 | 0 | |||||||
| 28.11.1996 | 91.00 | 0.00% | 2 912 | 32 | -3.10% | 0 | ||||||||
| 4.12.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | -3.03% | 8 784 | 87 | ||||||
| 6.6.1996 | 365.00 | +0.82% | 2 190 | 6 | 342.50 | -3.00% | 1 687 | 5 | ||||||
| 30.7.1996 | 333.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1996 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 1 870 | 7 | ||||||
| 22.8.1996 | 297.00 | +10.00% | 1 485 | 5 | -3.00% | 0 | 0 | |||||||
| 2.9.1996 | 243.00 | -10.00% | 10 449 | 43 | 275.00 | -3.00% | 1 578 | 6 | ||||||
| 15.2.1996 | 650.00 | +8.33% | 91 000 | 140 | 570.00 | -3.00% | 1 140 | 2 | ||||||
| 29.1.1996 | 650.00 | -1.06% | 10 400 | 16 | 650.00 | -3.00% | 1 882 | 3 | ||||||
| 19.2.1996 | 600.00 | -7.69% | 13 200 | 22 | 590.00 | -3.00% | 7 182 | 12 | ||||||
| 22.2.1996 | 540.00 | -10.00% | 5 940 | 11 | 586.00 | -3.00% | 1 172 | 2 | ||||||
| 11.3.1996 | 536.00 | -9.91% | 6 968 | 13 | 526.00 | -3.00% | 14 360 | 26 | ||||||
| 22.3.1996 | 560.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 492 | 5 | ||||||
| 29.5.1995 | 1 140.00 | -500.00% | 3 420 | 3 | 1 096.50 | -3.00% | 12 062 | 11 | ||||||
| 20.4.1995 | 1 250.00 | -384.00% | 13 750 | 11 | 1 223.00 | -3.00% | 6 081 | 5 | ||||||
| 25.8.1995 | 914.00 | +2.58% | 6 398 | 7 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 900.00 | -2.59% | 13 500 | 15 | 920.00 | -3.00% | 7 185 | 8 | ||||||
| 17.7.1995 | 872.00 | -4.90% | 3 488 | 4 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 833.00 | +3.99% | 8 330 | 10 | 801.00 | -3.00% | 1 602 | 2 | ||||||
| 30.9.1996 | 243.00 | 0.00% | 14 823 | 61 | 200.00 | -2.63% | 584 | 3 | ||||||
| 4.9.1996 | 243.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 812 | 3 | ||||||
| 27.8.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 376 | 9 | ||||||
| 3.7.1996 | 353.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 2 610 | 7 | ||||||
| 20.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 4 090 | 7 | ||||||
| 7.5.1996 | 498.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 3 526 | 7 | ||||||
| 2.5.1996 | 491.00 | +9.84% | 4 419 | 9 | 508.00 | -2.00% | 2 972 | 6 | ||||||
| 22.4.1996 | 510.00 | +3.03% | 4 590 | 9 | 460.50 | -2.00% | 1 383 | 3 | ||||||
| 16.5.1996 | 470.00 | 0.00% | 15 040 | 32 | 450.50 | -2.00% | 3 154 | 7 | ||||||
| 2.2.1996 | 660.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 657.00 | -9.87% | 13 140 | 20 | 700.00 | -2.00% | 3 388 | 5 | ||||||
| 22.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 1 364 | 2 | ||||||
| 15.12.1995 | 695.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 10 800 | 12 | ||||||
| 1.11.1995 | 850.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 2 700 | 3 | ||||||
| 7.7.1995 | 805.00 | -2.00% | 805 | 1 | ||||||||||
| 18.8.1995 | 850.00 | -0.58% | 53 550 | 63 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 924.00 | -0.64% | 29 568 | 32 | 940.00 | -2.00% | 5 538 | 6 | ||||||
| 10.10.1995 | 890.00 | 0.00% | 2 670 | 3 | 875.00 | -2.00% | 2 600 | 3 | ||||||
| 5.9.1995 | 836.00 | -5.00% | 9 196 | 11 | 910.00 | -2.00% | 5 369 | 6 | ||||||
| 22.9.1995 | 930.00 | +0.64% | 51 150 | 55 | 875.00 | -2.00% | 875 | 1 | ||||||
| 13.9.1995 | 895.00 | 0.00% | 33 115 | 37 | 900.00 | -2.00% | 900 | 1 | ||||||
| 14.4.1995 | 1 300.00 | 0.00% | 5 200 | 4 | 1 333.00 | -2.00% | 5 270 | 4 | ||||||
| 10.4.1995 | 1 215.00 | -470.00% | 7 290 | 6 | 1 150.00 | -2.00% | 8 416 | 7 | ||||||
| 7.6.1995 | 1 160.00 | +1.75% | 5 800 | 5 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 390.00 | -479.00% | 4 170 | 3 | 1 390.00 | -2.00% | 5 313 | 4 | ||||||
| 16.5.1995 | 1 210.00 | +476.00% | 21 780 | 18 | 1 017.50 | -2.00% | 1 018 | 1 | ||||||
| 22.10.1996 | 177.30 | 0.00% | 0 | 0 | 200.00 | -1.43% | 6 800 | 34 | ||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 250.50 | -1.37% | 1 002 | 4 | ||||||
| 14.10.1996 | 199.80 | +1.83% | 7 193 | 36 | 200.00 | -1.08% | 1 200 | 6 | ||||||
| 16.9.1996 | 270.00 | 0.00% | 28 890 | 107 | 243.00 | -1.00% | 22 495 | 81 | ||||||
| 11.7.1996 | 368.00 | -7.07% | 6 624 | 18 | 344.00 | -1.00% | 10 752 | 30 | ||||||
| 11.6.1996 | 335.00 | 0.00% | 0 | 0 | 346.10 | -1.00% | 673 | 2 | ||||||
| 21.8.1996 | 270.00 | 0.00% | 0 | 0 | 297.00 | -1.00% | 10 395 | 35 | ||||||
| 2.8.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 300.00 | -9.90% | 14 100 | 47 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 710.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 4 480 | 6 | ||||||
| 11.12.1995 | 632.00 | +9.91% | 0 | 0 | 640.00 | -1.00% | 1 229 | 2 | ||||||
| 11.1.1996 | 810.00 | +6.02% | 25 110 | 31 | 604.00 | -1.00% | 3 454 | 6 | ||||||
| 24.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | -1.00% | 2 773 | 4 | ||||||
| 31.1.1996 | 650.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 2 034 | 3 | ||||||
| 22.5.1996 | 435.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 2 300 | 5 | ||||||
| 9.4.1996 | 560.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 3 788 | 7 | ||||||
| 24.4.1996 | 510.00 | 0.00% | 0 | 0 | 471.20 | -1.00% | 1 393 | 3 | ||||||
| 26.2.1996 | 540.00 | 0.00% | 16 200 | 30 | 590.00 | -1.00% | 5 210 | 9 | ||||||
| ||||||||||||||
Zpravodajství k akcii DENTAL
07.09.2023 V Třinci začala fungovat moderní klinika stomatologie. Lékařská fakulta získala akre... (Třinec) Z regionů
02.12.2002 Akciové UPGRADY 02.12. (Kurzy.cz) Akcie ve světě
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
