DIOPTRA TURNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DIOPTRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 379.00 | +498.00% | 0 | 0 | ||||||||||
14.3.1995 | 361.00 | +494.00% | 7 220 | 20 | ||||||||||
28.3.1995 | 472.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 344.00 | +487.00% | 0 | 0 | ||||||||||
22.3.1995 | 479.00 | +481.00% | 0 | 0 | ||||||||||
21.3.1995 | 457.00 | +481.00% | 7 312 | 16 | ||||||||||
20.3.1995 | 436.00 | +480.00% | 8 284 | 19 | ||||||||||
10.3.1995 | 328.00 | +479.00% | 0 | 0 | ||||||||||
17.3.1995 | 416.00 | +478.00% | 5 408 | 13 | ||||||||||
16.3.1995 | 397.00 | +474.00% | 0 | 0 | ||||||||||
9.3.1995 | 313.00 | +468.00% | 0 | 0 | ||||||||||
18.4.1995 | 340.00 | +210.00% | 15 640 | 46 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 308.00 | +10.00% | 19 712 | 64 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 100.69 | +9.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
10.6.1996 | 222.00 | +9.90% | 2 220 | 10 | 265.00 | +10.00% | 3 710 | 14 | ||||||
13.6.1996 | 244.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 278.00 | +9.88% | 3 336 | 12 | 272.00 | -1.00% | 544 | 2 | ||||||
17.6.1996 | 268.00 | +9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 294.00 | +9.70% | 2 940 | 10 | 288.00 | 0.00% | 5 760 | 20 | ||||||
23.11.1995 | 286.00 | +5.53% | 3 432 | 12 | 250.00 | +4.00% | 6 430 | 26 | ||||||
18.9.1995 | 231.00 | +5.00% | 462 | 2 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 274.00 | +4.98% | 2 740 | 10 | 250.50 | 0.00% | 2 505 | 10 | ||||||
28.6.1995 | 256.00 | +4.91% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | +4.87% | 3 010 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
23.8.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 249.00 | +4.62% | 996 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 255.00 | +4.08% | 3 825 | 15 | 248.00 | -5.00% | 992 | 4 | ||||||
26.10.1995 | 265.00 | +3.92% | 265 | 1 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 270.00 | +3.84% | 4 320 | 16 | 220.00 | 0.00% | 1 320 | 6 | ||||||
1.9.1995 | 250.00 | +3.73% | 8 000 | 32 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 250.00 | +3.73% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 252.00 | +3.70% | 4 536 | 18 | 285.00 | -5.00% | 1 425 | 5 | ||||||
6.10.1995 | 240.00 | +3.44% | 960 | 4 | 211.50 | -6.00% | 423 | 2 | ||||||
26.2.1996 | 306.00 | +2.68% | 6 426 | 21 | 310.00 | 0.00% | 1 240 | 4 | ||||||
8.2.1996 | 280.00 | +2.18% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 280.00 | +2.18% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 280.00 | +2.18% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 245.00 | +2.08% | 8 330 | 34 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 245.00 | +2.08% | 1 960 | 8 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 306.00 | +2.00% | 20 808 | 68 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 240.00 | +1.69% | 7 680 | 32 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 205.00 | +1.48% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 303.00 | +1.00% | 303 | 1 | -1.00% | 0 | 0 | |||||||
26.9.1996 | 102.00 | +0.99% | 1 020 | 10 | +4.95% | 0 | 0 | |||||||
15.2.1996 | 311.00 | +0.97% | 4 976 | 16 | 294.50 | -4.00% | 2 945 | 10 | ||||||
25.3.1996 | 302.00 | +0.66% | 5 436 | 18 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 232.00 | +0.43% | 696 | 3 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 253.00 | +0.39% | 2 783 | 11 | 300.00 | 0.00% | 2 960 | 10 | ||||||
16.11.1995 | 271.00 | +0.37% | 7 859 | 29 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 281.00 | +0.35% | 1 124 | 4 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 101.00 | +0.30% | 505 | 5 | 93.50 | 0.00% | 187 | 2 | ||||||
23.8.1996 | 100.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 101.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 91.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 91.54 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
19.8.1996 | 91.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 91.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 155.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 155.01 | 0.00% | 0 | 0 | 136.00 | -9.00% | 544 | 4 | ||||||
29.7.1996 | 155.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 155.01 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 500 | 10 | ||||||
25.7.1996 | 155.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 155.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 113.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 125.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 139.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 190.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 190.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 261.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 252.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 590 | 2 | ||||||
7.5.1996 | 243.00 | 0.00% | 0 | 0 | 299.50 | +8.00% | 2 995 | 10 | ||||||
3.5.1996 | 270.00 | 0.00% | 0 | 0 | 285.50 | 0.00% | 3 141 | 11 | ||||||
2.5.1996 | 270.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 3 990 | 14 | ||||||
30.4.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 222.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 7 360 | 23 | ||||||
11.6.1996 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 211.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 253.00 | 0.00% | 0 | 0 | 273.50 | -2.00% | 1 094 | 4 | ||||||
14.5.1996 | 253.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 964 | 7 | ||||||
19.6.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 202.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 958 | 18 | ||||||
5.6.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 600 | 3 | ||||||
4.6.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 202.00 | 0.00% | 0 | 0 | 166.00 | +10.00% | 830 | 5 | ||||||
31.5.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 202.00 | 0.00% | 0 | 0 | 151.00 | -7.00% | 755 | 5 | ||||||
29.5.1996 | 202.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
28.5.1996 | 202.00 | 0.00% | 0 | 0 | 179.10 | -10.00% | 716 | 4 | ||||||
27.5.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +0.87% | 1 717 | 17 | ||||||
20.9.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 602 | 16 | ||||||
19.9.1996 | 101.00 | 0.00% | 101 | 1 | +18.00% | 0 | 0 | |||||||
18.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 101.00 | 0.00% | 404 | 4 | 83.50 | -9.00% | 501 | 6 | ||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 101.00 | 0.00% | 1 010 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
4.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1996 | 102.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
17.10.1996 | 102.00 | 0.00% | 5 100 | 50 | 94.00 | +5.12% | 2 622 | 29 | ||||||
16.10.1996 | 102.00 | 0.00% | 0 | 0 | -6.01% | 0 | 0 | |||||||
15.10.1996 | 102.00 | 0.00% | 0 | 0 | 91.50 | -3.17% | 92 | 1 | ||||||
14.10.1996 | 102.00 | 0.00% | 714 | 7 | 94.50 | +5.46% | 95 | 1 | ||||||
11.10.1996 | 102.00 | 0.00% | 0 | 0 | -4.17% | 0 | 0 | |||||||
10.10.1996 | 102.00 | 0.00% | 21 726 | 213 | 93.50 | +3.88% | 1 122 | 12 | ||||||
9.10.1996 | 102.00 | 0.00% | 0 | 0 | +8.43% | 0 | 0 | |||||||
8.10.1996 | 102.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 166 | 2 | ||||||
7.10.1996 | 102.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
4.10.1996 | 102.00 | 0.00% | 0 | 0 | 101.00 | -1.65% | 596 | 6 | ||||||
3.10.1996 | 102.00 | 0.00% | 408 | 4 | +5.20% | 0 | 0 | |||||||
2.10.1996 | 102.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 384 | 4 | ||||||
1.10.1996 | 102.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
30.9.1996 | 102.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 384 | 4 | ||||||
27.9.1996 | 102.00 | 0.00% | 0 | 0 | 101.00 | -4.71% | 101 | 1 | ||||||
31.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 101.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
23.12.1996 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | ||||||||
20.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 101.00 | 0.00% | 1 212 | 12 | +5.88% | 0 | ||||||||
18.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.50 | -5.55% | 281 | 3 | ||||||
17.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 101.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
12.12.1996 | 101.00 | 0.00% | 1 919 | 19 | 97.00 | +6.42% | 970 | 10 | ||||||
11.12.1996 | 101.00 | 0.00% | 0 | 0 | 92.00 | -2.52% | 1 914 | 21 | ||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 101.00 | 0.00% | 202 | 2 | +33.57% | 0 | ||||||||
6.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 101.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 101.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
2.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
15.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | ||||||||
6.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
4.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.00 | 0.00% | 1 010 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.00 | 0.00% | 404 | 4 | 0.00 | +2.67% | 0 | 0 | ||||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 93.50 | -2.60% | 374 | 4 | ||||||
22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | +5.49% | 0 | 0 | ||||||
|
Údaje o firmách, DIOPTRA
Zpravodajství k akcii DIOPTRA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky