DOBRUŠSKÉ STROJÍR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 117.00 | 0.00% | 0 | 0 | 0.00 | +49.25% | 0 | 0 | ||||||
| 30.8.1996 | 190.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 12.11.1996 | 105.30 | 0.00% | 0 | 0 | +21.19% | 0 | ||||||||
| 23.4.1996 | 422.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 505.00 | -33.00% | 84 280 | 56 | +15.00% | 0 | 0 | |||||||
| 29.11.1996 | 88.00 | 0.00% | 0 | 0 | +12.43% | 0 | ||||||||
| 13.10.1995 | 1 300.00 | +4.83% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 460.00 | +174.00% | 51 100 | 35 | 1 375.50 | +10.00% | 4 127 | 3 | ||||||
| 17.5.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 429.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 4 700 | 10 | ||||||
| 1.10.1996 | 165.00 | 0.00% | 0 | 0 | +9.64% | 0 | 0 | |||||||
| 24.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.50 | +9.00% | 4 808 | 15 | ||||||
| 11.7.1996 | 320.00 | 0.00% | 2 560 | 8 | 360.00 | +9.00% | 4 280 | 12 | ||||||
| 9.7.1996 | 320.00 | 0.00% | 0 | 0 | 323.50 | +9.00% | 2 912 | 9 | ||||||
| 24.6.1996 | 240.00 | +4.34% | 22 560 | 94 | 250.00 | +9.00% | 3 500 | 14 | ||||||
| 11.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.50 | +9.00% | 1 439 | 7 | ||||||
| 3.6.1996 | 195.14 | +10.00% | 5 464 | 28 | 170.00 | +9.00% | 680 | 4 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | +9.00% | 1 430 | 7 | ||||||
| 5.6.1996 | 195.14 | 0.00% | 0 | 0 | 182.00 | +9.00% | 2 900 | 16 | ||||||
| 10.12.1996 | 106.48 | 0.00% | 0 | 0 | 96.00 | +8.69% | 856 | 9 | ||||||
| 3.10.1996 | 165.00 | 0.00% | 5 445 | 33 | 150.00 | +8.10% | 3 000 | 20 | ||||||
| 1.7.1996 | 290.00 | +9.84% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.7.1996 | 325.00 | +1.56% | 1 300 | 4 | 392.00 | +8.00% | 15 757 | 41 | ||||||
| 16.8.1996 | 234.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 1 169 | 7 | ||||||
| 15.2.1996 | 1 310.00 | +4.80% | 30 130 | 23 | 1 300.00 | +8.00% | 37 700 | 29 | ||||||
| 25.1.1996 | 1 300.00 | 0.00% | 28 600 | 22 | 1 382.50 | +8.00% | 47 005 | 34 | ||||||
| 7.11.1995 | 1 340.00 | 0.00% | 26 800 | 20 | 1 250.00 | +8.00% | 5 000 | 4 | ||||||
| 10.1.1995 | 1 360.00 | +225.00% | 27 200 | 20 | 1 300.00 | +8.00% | 5 200 | 4 | ||||||
| 10.2.1995 | 1 750.00 | +479.00% | 126 000 | 72 | +8.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 505.00 | 0.00% | 129 430 | 86 | 1 450.00 | +8.00% | 5 800 | 4 | ||||||
| 11.5.1995 | 1 510.00 | 0.00% | 67 950 | 45 | 1 500.00 | +8.00% | 20 724 | 14 | ||||||
| 4.11.1996 | 130.00 | +8.33% | 2 600 | 20 | 100.10 | +7.75% | 200 | 2 | ||||||
| 18.11.1996 | 85.30 | -9.99% | 938 | 11 | 94.00 | +7.15% | 1 198 | 13 | ||||||
| 22.8.1996 | 190.00 | -9.95% | 4 750 | 25 | 190.00 | +7.00% | 1 131 | 6 | ||||||
| 26.7.1996 | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.6.1996 | 210.00 | 0.00% | 0 | 0 | 216.50 | +7.00% | 650 | 3 | ||||||
| 9.11.1995 | 1 275.00 | 0.00% | 45 900 | 36 | 1 300.00 | +7.00% | 34 625 | 27 | ||||||
| 13.12.1995 | 1 260.00 | 0.00% | 20 160 | 16 | 1 282.50 | +7.00% | 15 390 | 12 | ||||||
| 27.11.1995 | 1 370.00 | +2.23% | 43 840 | 32 | 1 255.00 | +7.00% | 12 550 | 10 | ||||||
| 24.1.1996 | 1 300.00 | 0.00% | 20 800 | 16 | 1 278.00 | +7.00% | 2 556 | 2 | ||||||
| 30.5.1996 | 177.40 | -9.99% | 36 367 | 205 | 160.00 | +7.00% | 16 728 | 107 | ||||||
| 22.4.1996 | 422.00 | 0.00% | 0 | 0 | 387.00 | +7.00% | 3 870 | 10 | ||||||
| 13.3.1996 | 900.00 | 0.00% | 13 500 | 15 | +7.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 490.00 | 0.00% | 26 820 | 18 | 1 500.00 | +7.00% | 34 500 | 23 | ||||||
| 23.5.1995 | 1 600.00 | +223.00% | 44 800 | 28 | 1 495.00 | +7.00% | 23 920 | 16 | ||||||
| 26.5.1995 | 1 590.00 | +159.00% | 28 620 | 18 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 535.00 | 0.00% | 0 | 0 | 1 505.50 | +7.00% | 12 044 | 8 | ||||||
| 8.9.1995 | 1 465.00 | -4.87% | 55 670 | 38 | 1 550.00 | +7.00% | 58 900 | 38 | ||||||
| 6.2.1995 | 1 525.00 | 0.00% | 120 475 | 79 | 1 540.00 | +7.00% | 49 220 | 32 | ||||||
| 18.10.1996 | 130.00 | 0.00% | 0 | 0 | +6.55% | 0 | 0 | |||||||
| 5.12.1996 | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 5 880 | 28 | 204.50 | +6.00% | 1 023 | 5 | ||||||
| 26.8.1996 | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.4.1996 | 476.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.4.1996 | 422.00 | +5.50% | 55 704 | 132 | 409.00 | +6.00% | 3 272 | 8 | ||||||
| 12.1.1996 | 1 220.00 | -4.68% | 15 860 | 13 | 1 400.00 | +6.00% | 22 400 | 16 | ||||||
| 27.1.1995 | 1 505.00 | 0.00% | 194 145 | 129 | 1 449.00 | +6.00% | 8 362 | 6 | ||||||
| 23.1.1995 | 1 480.00 | +136.00% | 60 680 | 41 | 1 432.00 | +6.00% | 8 466 | 6 | ||||||
| 14.8.1995 | 1 550.00 | 0.00% | 10 850 | 7 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 600.00 | -4.76% | 33 600 | 21 | +6.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 1 500.00 | +6.00% | 50 552 | 34 | ||||||||
| 4.4.1995 | 1 425.00 | -273.00% | 39 900 | 28 | 1 670.00 | +6.00% | 135 770 | 84 | ||||||
| 2.12.1996 | 96.80 | +10.00% | 1 936 | 20 | 85.00 | +5.26% | 1 600 | 19 | ||||||
| 27.6.1996 | 264.00 | +10.00% | 5 280 | 20 | 285.00 | +5.00% | 570 | 2 | ||||||
| 26.6.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 2 702 | 10 | ||||||
| 20.6.1996 | 230.00 | +9.52% | 8 510 | 37 | 226.50 | +5.00% | 1 359 | 6 | ||||||
| 9.1.1996 | 1 320.00 | +4.76% | 6 600 | 5 | 1 360.00 | +5.00% | 19 040 | 14 | ||||||
| 30.1.1996 | 1 320.00 | +1.14% | 5 280 | 4 | 1 410.00 | +5.00% | 74 475 | 53 | ||||||
| 6.12.1995 | 1 260.00 | 0.00% | 5 040 | 4 | 1 299.50 | +5.00% | 10 396 | 8 | ||||||
| 10.4.1996 | 476.00 | 0.00% | 0 | 0 | 470.00 | +5.00% | 6 585 | 14 | ||||||
| 5.3.1996 | 930.00 | -4.81% | 47 430 | 51 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 550.00 | 0.00% | 35 650 | 23 | 1 500.00 | +5.00% | 6 000 | 4 | ||||||
| 5.9.1995 | 1 545.00 | 0.00% | 49 440 | 32 | 1 496.00 | +5.00% | 2 992 | 2 | ||||||
| 28.8.1995 | 1 545.00 | +0.32% | 9 270 | 6 | 1 492.50 | +5.00% | 14 997 | 10 | ||||||
| 8.8.1995 | 1 550.00 | 0.00% | 18 600 | 12 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 550.00 | -3.12% | 77 500 | 50 | 1 505.00 | +5.00% | 6 020 | 4 | ||||||
| 15.9.1995 | 1 470.00 | 0.00% | 20 580 | 14 | +5.00% | 0 | 0 | |||||||
| 18.12.1996 | 86.26 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 17.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | +4.78% | 1 924 | 18 | ||||||
| 23.9.1996 | 166.00 | 0.00% | 0 | 0 | 159.00 | +4.45% | 2 858 | 18 | ||||||
| 14.11.1996 | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| 17.7.1996 | 325.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 2 350 | 6 | ||||||
| 2.8.1996 | 320.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 310.00 | -4.37% | 31 440 | 24 | 1 288.00 | +4.00% | 20 788 | 16 | ||||||
| 7.9.1995 | 1 540.00 | 0.00% | 103 180 | 67 | 1 453.00 | +4.00% | 58 067 | 40 | ||||||
| 27.10.1995 | 1 560.00 | +4.69% | 78 000 | 50 | 1 401.00 | +4.00% | 15 229 | 11 | ||||||
| 3.10.1995 | 1 330.00 | -5.00% | 39 900 | 30 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 550.00 | 0.00% | 58 900 | 38 | 1 505.00 | +4.00% | 24 148 | 16 | ||||||
| 1.6.1995 | 1 545.00 | -4.92% | 18 540 | 12 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 1 550.00 | +4.00% | 63 550 | 41 | ||||||||
| 5.4.1995 | 1 450.00 | +175.00% | 23 200 | 16 | 1 688.50 | +4.00% | 3 377 | 2 | ||||||
| 26.4.1995 | 1 500.00 | -33.00% | 45 000 | 30 | 1 450.00 | +4.00% | 10 150 | 7 | ||||||
| 15.5.1995 | 1 600.00 | +491.00% | 16 000 | 10 | +4.00% | 0 | 0 | |||||||
| 16.12.1996 | 86.26 | -9.99% | 518 | 6 | +3.78% | 0 | ||||||||
| 6.12.1996 | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
| 21.10.1996 | 117.00 | -10.00% | 936 | 8 | 67.00 | +3.07% | 1 273 | 19 | ||||||
| 21.8.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 211.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 1 026 | 6 | ||||||
| 4.9.1996 | 171.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 780 | 4 | ||||||
| 25.6.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 050 | 8 | ||||||
| 17.11.1995 | 1 290.00 | +0.78% | 15 480 | 12 | 1 232.50 | +3.00% | 4 930 | 4 | ||||||
| 1.2.1996 | 1 300.00 | -1.51% | 5 200 | 4 | 1 380.00 | +3.00% | 33 120 | 24 | ||||||
| 28.2.1996 | 1 030.00 | -4.62% | 35 020 | 34 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 422.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 200.00 | +2.49% | 6 800 | 34 | 190.00 | +3.00% | 3 375 | 18 | ||||||
| 28.4.1995 | 1 500.00 | +67.00% | 18 000 | 12 | 1 450.50 | +3.00% | 8 653 | 6 | ||||||
| 14.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 31.5.1995 | 1 625.00 | +124.00% | 593 125 | 365 | 1 585.50 | +3.00% | 12 448 | 8 | ||||||
| 3.7.1995 | 1 550.00 | +0.64% | 41 850 | 27 | 1 500.50 | +3.00% | 12 004 | 8 | ||||||
| 22.6.1995 | 1 550.00 | 0.00% | 176 700 | 114 | 1 550.00 | +3.00% | 30 841 | 20 | ||||||
| 12.10.1995 | 1 240.00 | -1.97% | 16 120 | 13 | 1 230.00 | +3.00% | 17 799 | 14 | ||||||
| 23.8.1995 | 1 600.00 | +3.22% | 33 600 | 21 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 460.00 | 0.00% | 449 680 | 308 | +3.00% | 0 | 0 | |||||||
| 15.2.1995 | 1 600.00 | +3.00% | 32 805 | 21 | ||||||||||
| 19.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +2.59% | 2 175 | 23 | ||||||
| 4.12.1996 | 96.80 | 0.00% | 0 | 0 | 80.00 | +2.56% | 960 | 12 | ||||||
| 12.12.1996 | 95.84 | -9.99% | 0 | 0 | 99.50 | +2.27% | 1 186 | 12 | ||||||
| 25.9.1996 | 166.00 | 0.00% | 0 | 0 | 153.10 | +2.06% | 1 990 | 13 | ||||||
| 21.6.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 320.00 | +6.66% | 3 200 | 10 | 310.00 | +2.00% | 1 192 | 4 | ||||||
| 3.7.1996 | 290.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 2 434 | 8 | ||||||
| 18.9.1996 | 179.32 | 0.00% | 0 | 0 | 149.50 | +2.00% | 2 038 | 13 | ||||||
| 13.9.1996 | 163.02 | 0.00% | 0 | 0 | 179.00 | +2.00% | 716 | 4 | ||||||
| 6.5.1996 | 369.00 | -10.00% | 4 428 | 12 | 390.00 | +2.00% | 10 290 | 27 | ||||||
| 27.2.1996 | 1 080.00 | -4.84% | 0 | 0 | 1 036.00 | +2.00% | 92 081 | 86 | ||||||
| 8.3.1996 | 949.00 | +1.82% | 28 470 | 30 | 902.00 | +2.00% | 6 209 | 7 | ||||||
| 18.3.1996 | 780.00 | -4.05% | 17 160 | 22 | 849.50 | +2.00% | 4 248 | 5 | ||||||
| 9.2.1996 | 1 200.00 | -4.76% | 21 600 | 18 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 280.00 | -3.03% | 10 240 | 8 | 1 400.00 | +2.00% | 5 532 | 4 | ||||||
| 26.1.1996 | 1 305.00 | +0.38% | 57 420 | 44 | 1 405.00 | +2.00% | 25 290 | 18 | ||||||
| 17.1.1996 | 1 290.00 | 0.00% | 2 580 | 2 | 1 400.00 | +2.00% | 36 400 | 26 | ||||||
| 22.11.1995 | 1 225.00 | -4.66% | 14 700 | 12 | 1 260.00 | +2.00% | 15 119 | 12 | ||||||
| 20.11.1995 | 1 285.00 | -0.38% | 33 410 | 26 | 1 253.00 | +2.00% | 7 518 | 6 | ||||||
| 30.10.1995 | 1 485.00 | -4.80% | 0 | 0 | 1 425.00 | +2.00% | 32 325 | 23 | ||||||
| 4.12.1995 | 1 260.00 | 0.00% | 55 440 | 44 | 1 240.00 | +2.00% | 19 905 | 16 | ||||||
| 29.3.1995 | 1 620.00 | -211.00% | 35 640 | 22 | 1 600.00 | +2.00% | 24 000 | 15 | ||||||
| 30.1.1995 | 1 505.00 | 0.00% | 81 270 | 54 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 545.00 | 0.00% | 57 165 | 37 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 550.00 | 0.00% | 17 050 | 11 | 1 530.00 | +2.00% | 1 530 | 1 | ||||||
| 1.8.1995 | 1 550.00 | 0.00% | 43 400 | 28 | 1 540.00 | +2.00% | 18 406 | 12 | ||||||
| 26.7.1995 | 1 550.00 | 0.00% | 9 300 | 6 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 550.00 | 0.00% | 52 700 | 34 | 1 510.00 | +2.00% | 9 060 | 6 | ||||||
| 21.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 330.00 | 0.00% | 14 630 | 11 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 360.00 | -3.88% | 55 760 | 41 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 502.00 | +2.00% | 40 601 | 27 | ||||||
| 25.9.1995 | 1 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 400.00 | -4.76% | 19 600 | 14 | 1 592.00 | +2.00% | 25 497 | 17 | ||||||
| 19.9.1995 | 1 470.00 | 0.00% | 4 410 | 3 | 1 470.00 | +2.00% | 1 470 | 1 | ||||||
| 7.7.1995 | +2.00% | 0 | 0 | |||||||||||
| 8.6.1995 | 1 540.00 | -0.64% | 18 480 | 12 | 1 549.50 | +2.00% | 3 099 | 2 | ||||||
| 2.5.1995 | 1 490.00 | -66.00% | 65 560 | 44 | +2.00% | 0 | 0 | |||||||
| 11.12.1996 | 106.48 | 0.00% | 0 | 0 | 102.00 | +1.62% | 1 160 | 12 | ||||||
| 12.9.1996 | 163.02 | +0.01% | 13 042 | 80 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 166.00 | -7.42% | 3 320 | 20 | 159.00 | +1.00% | 1 577 | 10 | ||||||
| 30.7.1996 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.7.1996 | 320.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 655 | 2 | ||||||
| 17.6.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | +1.00% | 3 120 | 15 | ||||||
| 30.11.1995 | 1 245.00 | -1.19% | 32 370 | 26 | 1 250.00 | +1.00% | 15 040 | 12 | ||||||
| 14.12.1995 | 1 260.00 | 0.00% | 2 520 | 2 | 1 295.00 | +1.00% | 5 180 | 4 | ||||||
| 10.11.1995 | 1 280.00 | +0.39% | 37 120 | 29 | 1 300.00 | +1.00% | 7 800 | 6 | ||||||
| 19.12.1995 | 1 295.00 | +1.00% | 32 375 | 25 | ||||||||||
| 15.3.1996 | 813.00 | -4.91% | 43 902 | 54 | 832.00 | +1.00% | 3 328 | 4 | ||||||
| 20.3.1996 | 834.00 | +4.25% | 20 850 | 25 | 772.00 | +1.00% | 1 544 | 2 | ||||||
| 4.4.1996 | 476.00 | -9.84% | 20 944 | 44 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 528.00 | -9.89% | 0 | 0 | 533.30 | +1.00% | 21 300 | 40 | ||||||
| 25.3.1996 | 717.00 | -4.90% | 0 | 0 | 765.00 | +1.00% | 15 905 | 22 | ||||||
| 3.5.1996 | 410.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 11 530 | 31 | ||||||
| 13.6.1995 | 1 550.00 | 0.00% | 40 300 | 26 | 1 550.00 | +1.00% | 12 400 | 8 | ||||||
| 12.6.1995 | 1 550.00 | +0.32% | 18 600 | 12 | 1 535.00 | +1.00% | 23 025 | 15 | ||||||
| 15.6.1995 | 1 550.00 | -1.89% | 21 700 | 14 | 1 545.00 | +1.00% | 15 450 | 10 | ||||||
| 2.6.1995 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 550.00 | 0.00% | 24 800 | 16 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
| 29.6.1995 | 1 550.00 | 0.00% | 85 250 | 55 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
| 26.10.1995 | 1 490.00 | +4.92% | 55 130 | 37 | 1 320.00 | +1.00% | 37 195 | 28 | ||||||
| 20.10.1995 | 1 375.00 | +4.96% | 33 000 | 24 | 1 302.50 | +1.00% | 10 420 | 8 | ||||||
| 28.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 550.00 | 0.00% | 24 800 | 16 | 1 502.50 | +1.00% | 3 005 | 2 | ||||||
| 20.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +0.48% | 570 | 6 | ||||||
| 29.10.1996 | 120.00 | 0.00% | 0 | 0 | 100.50 | +0.39% | 2 814 | 28 | ||||||
| 24.10.1996 | 120.00 | +2.56% | 7 080 | 59 | 0.00 | +0.05% | 0 | 0 | ||||||
| 25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 23.10.1996 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| 5.11.1996 | 130.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 26.11.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 30.12.1996 | 85.40 | -9.99% | 0 | 0 | 112.00 | 0.00% | 2 352 | 21 | ||||||
| 27.12.1996 | 94.88 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 23.12.1996 | 94.88 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| 19.12.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 264.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 27 000 | 95 | ||||||
| 12.7.1996 | 320.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 1 426 | 4 | ||||||
| 19.7.1996 | 320.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 3 990 | 12 | ||||||
| 7.8.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 163.00 | -1.21% | 1 141 | 7 | 195.00 | 0.00% | 5 655 | 29 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
