DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - DROGERIE IK ÚS.N.L | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 22.00 | -2 729.00% | 2 640 | 120 | ||||||||||
13.3.1995 | 23.10 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 24.25 | +497.00% | 0 | 0 | ||||||||||
15.3.1995 | 25.46 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 26.73 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 28.06 | +497.00% | 0 | 0 | ||||||||||
21.3.1995 | 29.46 | +498.00% | 0 | 0 | ||||||||||
9.3.1995 | 30.26 | -2 998.00% | 0 | 0 | ||||||||||
23.3.1995 | 30.93 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 32.47 | +497.00% | 0 | 0 | ||||||||||
27.3.1995 | 34.09 | +498.00% | 0 | 0 | ||||||||||
28.3.1995 | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 37.38 | -498.00% | 748 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 37.57 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 39.24 | +497.00% | 903 | 23 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 39.44 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 41.20 | +499.00% | 1 236 | 30 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 41.41 | +499.00% | 1 822 | 44 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
14.3.1996 | 43.00 | 0.00% | 946 | 22 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 174 | 6 | ||||||
12.3.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 43.00 | 0.00% | 1 161 | 27 | 35.00 | -8.00% | 245 | 7 | ||||||
8.3.1996 | 43.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 43.00 | 0.00% | 301 | 7 | 39.00 | -8.00% | 546 | 14 | ||||||
6.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 43.00 | 0.00% | 3 311 | 77 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 440 | 11 | ||||||
26.2.1996 | 43.00 | 0.00% | 946 | 22 | 39.50 | -1.00% | 553 | 14 | ||||||
23.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 43.00 | 0.00% | 1 204 | 28 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 43.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 316 | 8 | ||||||
20.2.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
19.2.1996 | 43.00 | -0.46% | 4 042 | 94 | 45.00 | +1.00% | 1 575 | 35 | ||||||
16.2.1996 | 43.20 | 0.00% | 0 | 0 | 44.50 | -19.00% | 2 136 | 48 | ||||||
15.2.1996 | 43.20 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
14.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
13.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
12.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
9.2.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 43.20 | -10.00% | 346 | 8 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 43.22 | -2 999.00% | 0 | 0 | ||||||||||
7.4.1995 | 43.26 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 413 | 11 | ||||||
21.3.1996 | 45.00 | 0.00% | 4 500 | 100 | 38.00 | -5.00% | 912 | 24 | ||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 680 | 67 | ||||||
18.3.1996 | 45.00 | +4.65% | 4 500 | 100 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 46.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 46.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 46.96 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 47.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 1 365 | 35 | ||||||
5.2.1996 | 48.00 | 0.00% | 528 | 11 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 48.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
1.2.1996 | 48.00 | +2.21% | 3 888 | 81 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 49.50 | +10.00% | 3 663 | 74 | 40.00 | +7.00% | 960 | 24 | ||||||
17.7.1996 | 50.02 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
16.7.1996 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.02 | -9.98% | 8 703 | 174 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 50.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 52.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 52.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 52.62 | -9.98% | 13 102 | 249 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 54.45 | +10.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
19.7.1996 | 55.02 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 100 | 22 | ||||||
18.7.1996 | 55.02 | +9.99% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
14.4.1995 | 55.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 56.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
19.6.1996 | 57.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 57.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 57.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 57.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 57.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 57.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 57.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 58.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.05 | -9.99% | 7 913 | 134 | 40.00 | 0.00% | 920 | 23 | ||||||
3.4.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 59.89 | +9.99% | 3 713 | 62 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 60.52 | 0.00% | 0 | 0 | 60.00 | +9.00% | 420 | 7 | ||||||
23.7.1996 | 60.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 60.52 | +9.99% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
19.4.1995 | 60.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
10.7.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
3.7.1996 | 62.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 62.37 | +10.00% | 249 | 4 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 62.55 | -4.99% | 3 753 | 60 | 0.00 | -4.34% | 0 | 0 | ||||||
17.10.1996 | 62.71 | -4.99% | 3 386 | 54 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | -1.03% | 1 260 | 20 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 63.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 63.66 | +9.98% | 700 | 11 | -6.00% | 0 | 0 | |||||||
20.4.1995 | 63.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 64.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 64.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 64.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 64.95 | +9.99% | 1 494 | 23 | 38.00 | -5.00% | 456 | 12 | ||||||
24.5.1996 | 65.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
22.10.1996 | 65.67 | +4.98% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
18.10.1996 | 65.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 86 | 2 | ||||||
9.4.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
4.4.1996 | 65.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 66.01 | -4.99% | 0 | 0 | +9.52% | 0 | 0 | |||||||
11.10.1996 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 66.18 | -4.99% | 1 985 | 30 | 60.00 | -9.09% | 1 140 | 19 | ||||||
26.7.1996 | 66.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 66.57 | +9.99% | 0 | 0 | 59.90 | +2.00% | 1 159 | 19 | ||||||
21.4.1995 | 67.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.60 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.10.1996 | 68.95 | +4.99% | 758 | 11 | 0.00 | -1.02% | 0 | 0 | ||||||
15.10.1996 | 69.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 69.48 | +4.98% | 1 529 | 22 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 69.66 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
8.10.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 69.66 | -4.99% | 2 090 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 70.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 70.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 71.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 71.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
19.4.1996 | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 71.73 | -9.98% | 7 173 | 100 | 46.50 | -7.00% | 651 | 14 | ||||||
24.10.1996 | 72.39 | +4.98% | 1 593 | 22 | 64.00 | 0.00% | 1 408 | 22 | ||||||
12.4.1996 | 72.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 72.45 | +9.98% | 5 796 | 80 | 43.00 | 0.00% | 430 | 10 | ||||||
22.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 73.00 | 0.00% | 8 322 | 114 | 44.00 | 0.00% | 308 | 7 | ||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 972 | 24 | ||||||
4.12.1995 | 73.00 | -8.96% | 3 066 | 42 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 900 | 12 | ||||||
2.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
21.9.1995 | 73.00 | 0.00% | 1 314 | 18 | ||||||||||
20.9.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 73.00 | 0.00% | 3 869 | 53 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 1 595 | 22 | ||||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1995 | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 000 | 25 | ||||||
29.8.1995 | 73.00 | 0.00% | 2 555 | 35 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 4 088 | 56 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 444 | 6 | ||||||
23.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky