DRŮBEŽ.ZÁV.KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
27.1.1994 | 661.00 | +998.00% | 0 | 0 | ||||||||||
18.7.1994 | 313.00 | +982.00% | 0 | 0 | ||||||||||
9.8.1994 | 358.00 | +981.00% | 0 | 0 | ||||||||||
15.9.1994 | 269.00 | +979.00% | 0 | 0 | ||||||||||
11.8.1994 | 393.00 | +977.00% | 0 | 0 | ||||||||||
8.8.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
20.1.1994 | 600.00 | +909.00% | 2 400 | 4 | ||||||||||
30.5.1995 | 294.00 | +500.00% | 9 996 | 34 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 315.00 | +500.00% | 2 520 | 8 | 220.00 | -8.00% | 4 530 | 22 | ||||||
29.3.1995 | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 315.00 | +500.00% | 1 260 | 4 | ||||||||||
22.11.1994 | 273.00 | +500.00% | 0 | 0 | ||||||||||
15.11.1994 | 273.00 | +500.00% | 7 644 | 28 | ||||||||||
20.9.1994 | 296.00 | +496.00% | 0 | 0 | ||||||||||
13.1.1995 | 363.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 299.00 | +491.00% | 0 | 0 | ||||||||||
31.1.1995 | 363.00 | +491.00% | 11 616 | 32 | 339.00 | 0.00% | 339 | 1 | ||||||
16.5.1995 | 299.00 | +491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1995 | 300.00 | +489.00% | 0 | 0 | ||||||||||
24.11.1994 | 300.00 | +489.00% | 0 | 0 | ||||||||||
4.4.1995 | 367.00 | +485.00% | 2 202 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 282.00 | +483.00% | 0 | 0 | ||||||||||
22.3.1995 | 304.00 | +482.00% | 4 560 | 15 | ||||||||||
24.1.1995 | 327.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
12.12.1994 | 330.00 | +476.00% | 330 | 1 | ||||||||||
23.11.1994 | 286.00 | +476.00% | 0 | 0 | ||||||||||
30.3.1995 | 330.00 | +476.00% | 0 | 0 | 355.00 | +10.00% | 3 905 | 11 | ||||||
21.9.1994 | 310.00 | +472.00% | 0 | 0 | ||||||||||
7.11.1994 | 246.00 | +468.00% | 0 | 0 | ||||||||||
27.10.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
25.10.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||||
3.4.1995 | 350.00 | +447.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 307.00 | +442.00% | 4 912 | 16 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 260.00 | +400.00% | 1 560 | 6 | ||||||||||
17.5.1994 | 430.00 | +386.00% | 2 150 | 5 | ||||||||||
28.3.1995 | 300.00 | +344.00% | 5 100 | 17 | 294.00 | 0.00% | 2 646 | 9 | ||||||
26.5.1995 | 280.00 | +332.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||||
31.10.1994 | 235.00 | +307.00% | 470 | 2 | ||||||||||
5.5.1994 | 460.00 | +222.00% | 920 | 2 | ||||||||||
19.4.1994 | 460.00 | +222.00% | 2 760 | 6 | ||||||||||
21.4.1994 | 470.00 | +217.00% | 2 820 | 6 | ||||||||||
8.11.1994 | 250.00 | +162.00% | 500 | 2 | ||||||||||
31.3.1995 | 335.00 | +151.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 320.00 | +126.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 475.00 | +106.00% | 3 325 | 7 | ||||||||||
16.3.1995 | 303.00 | +100.00% | 1 818 | 6 | ||||||||||
25.1.1995 | 330.00 | +91.00% | 330 | 1 | 340.50 | 0.00% | 341 | 1 | ||||||
7.4.1994 | 450.00 | +89.00% | 450 | 1 | ||||||||||
6.3.1995 | 301.00 | +66.00% | 3 612 | 12 | ||||||||||
11.7.1994 | 285.00 | +35.00% | 285 | 1 | ||||||||||
24.3.1995 | 290.00 | +34.00% | 290 | 1 | ||||||||||
25.1.1994 | 601.00 | +16.00% | 10 818 | 18 | ||||||||||
30.9.1996 | 924.00 | +10.00% | 21 252 | 23 | +4.08% | 0 | 0 | |||||||
2.9.1996 | 935.00 | +10.00% | 0 | 0 | 733.00 | +5.00% | 3 665 | 5 | ||||||
22.8.1996 | 858.00 | +10.00% | 0 | 0 | 731.50 | +3.00% | 14 630 | 20 | ||||||
15.8.1996 | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 605.00 | +10.00% | 13 915 | 23 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 495.00 | +10.00% | 23 265 | 47 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 396.00 | +10.00% | 0 | 0 | 416.00 | 0.00% | 4 160 | 10 | ||||||
19.2.1996 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 374.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 396.00 | +10.00% | 12 276 | 31 | 410.00 | +5.00% | 1 640 | 4 | ||||||
15.1.1996 | 396.00 | +10.00% | 0 | 0 | 430.00 | 0.00% | 7 310 | 17 | ||||||
6.11.1995 | 407.00 | +10.00% | 2 442 | 6 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 430.00 | +9.97% | 15 050 | 35 | 370.00 | +5.00% | 4 422 | 12 | ||||||
4.12.1995 | 485.00 | +9.97% | 21 825 | 45 | 409.50 | -2.00% | 6 143 | 15 | ||||||
18.4.1996 | 408.00 | +9.97% | 35 088 | 86 | 407.70 | +6.00% | 408 | 1 | ||||||
29.8.1996 | 850.00 | +9.96% | 47 600 | 56 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 486.00 | +9.95% | 20 412 | 42 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 1 028.00 | +9.94% | 336 156 | 327 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 018.00 | +9.93% | 0 | 0 | 1 026.00 | 0.00% | 8 208 | 8 | ||||||
5.2.1996 | 354.00 | +9.93% | 0 | 0 | 420.00 | -1.00% | 840 | 2 | ||||||
20.11.1995 | 487.00 | +9.93% | 14 610 | 30 | 342.50 | -1.00% | 3 425 | 10 | ||||||
16.11.1995 | 443.00 | +9.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 1 119.00 | +9.92% | 179 040 | 160 | 1 140.00 | -4.00% | 12 981 | 12 | ||||||
8.7.1996 | 587.00 | +9.92% | 18 197 | 31 | 583.00 | 0.00% | 1 166 | 2 | ||||||
3.6.1996 | 544.00 | +9.89% | 15 776 | 29 | 600.00 | 0.00% | 88 800 | 148 | ||||||
13.5.1996 | 544.00 | +9.89% | 58 752 | 108 | 583.00 | +10.00% | 1 166 | 2 | ||||||
11.7.1996 | 645.00 | +9.88% | 38 700 | 60 | 584.20 | 0.00% | 45 509 | 78 | ||||||
4.7.1996 | 534.00 | +9.87% | 0 | 0 | 583.00 | +1.00% | 1 166 | 2 | ||||||
25.7.1996 | 623.00 | +9.87% | 21 805 | 35 | 568.20 | -3.00% | 1 705 | 3 | ||||||
23.11.1995 | 535.00 | +9.85% | 11 770 | 22 | 371.00 | -4.00% | 2 842 | 8 | ||||||
23.10.1995 | 391.00 | +9.83% | 6 647 | 17 | ||||||||||
9.11.1995 | 447.00 | +9.82% | 22 797 | 51 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 448.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 780.00 | +7.43% | 181 740 | 233 | 730.00 | +2.00% | 6 570 | 9 | ||||||
9.10.1995 | 399.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 378.00 | +5.00% | 10 206 | 27 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 400.00 | +4.98% | 800 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 360.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 382.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 425.00 | +4.93% | 12 750 | 30 | 390.00 | 0.00% | 3 510 | 9 | ||||||
7.6.1995 | 319.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 405.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 363.00 | +4.91% | 11 616 | 32 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 364.00 | +4.89% | 9 100 | 25 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 346.00 | +4.84% | 7 612 | 22 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 630.00 | +4.82% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 415.00 | +4.79% | 0 | 0 | 382.50 | +8.00% | 383 | 1 | ||||||
9.6.1995 | 350.00 | +4.79% | 9 450 | 27 | +20.00% | 0 | 0 | |||||||
29.6.1995 | 396.00 | +4.76% | 2 376 | 6 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 660.00 | +4.76% | 166 980 | 253 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 420.00 | +4.73% | 17 640 | 42 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 380.00 | +4.68% | 5 320 | 14 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 450.00 | +4.65% | 25 650 | 57 | 506.00 | +10.00% | 1 518 | 3 | ||||||
12.7.1995 | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 430.00 | +3.61% | 15 050 | 35 | 420.10 | +3.00% | 2 101 | 5 | ||||||
5.6.1995 | 320.00 | +3.22% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 407.00 | +2.77% | 26 862 | 66 | 416.00 | 0.00% | 1 640 | 4 | ||||||
28.3.1996 | 421.00 | +2.68% | 44 626 | 106 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 905.00 | +1.68% | 23 530 | 26 | +3.78% | 0 | 0 | |||||||
4.4.1996 | 385.00 | +1.58% | 2 310 | 6 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 386.00 | +1.57% | 4 632 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 391.00 | +1.55% | 10 557 | 27 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 400.00 | +1.52% | 3 200 | 8 | 441.00 | -3.00% | 3 934 | 9 | ||||||
13.6.1995 | 355.00 | +1.42% | 1 065 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 360.00 | +1.40% | 720 | 2 | +6.00% | 0 | 0 | |||||||
3.10.1996 | 890.00 | +1.36% | 17 800 | 20 | 860.00 | -4.44% | 25 800 | 30 | ||||||
7.3.1996 | 415.00 | +1.21% | 12 450 | 30 | 317.20 | +1.00% | 4 124 | 13 | ||||||
29.7.1996 | 630.00 | +1.12% | 7 560 | 12 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 550.00 | +1.10% | 6 600 | 12 | 600.00 | 0.00% | 36 600 | 61 | ||||||
23.5.1996 | 550.00 | +1.10% | 55 000 | 100 | 528.50 | 0.00% | 3 171 | 6 | ||||||
5.11.1996 | 940.00 | +1.07% | 14 100 | 15 | 898.50 | -2.60% | 10 782 | 12 | ||||||
1.6.1995 | 310.00 | +0.97% | 4 960 | 16 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 330.00 | +0.91% | 1 980 | 6 | 390.00 | 0.00% | 1 170 | 3 | ||||||
4.3.1996 | 410.00 | +0.73% | 6 150 | 15 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 910.00 | +0.55% | 13 650 | 15 | 896.00 | +5.18% | 6 259 | 7 | ||||||
4.8.1995 | 362.00 | +0.55% | 724 | 2 | -6.00% | 0 | 0 | |||||||
14.10.1996 | 920.00 | +0.54% | 9 200 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 915.00 | +0.54% | 52 155 | 57 | +5.29% | 0 | 0 | |||||||
22.10.1996 | 925.00 | +0.54% | 925 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
4.11.1996 | 930.00 | +0.54% | 1 860 | 2 | 925.00 | +5.54% | 16 605 | 18 | ||||||
1.11.1996 | 925.00 | +0.54% | 925 | 1 | 874.00 | -2.88% | 27 094 | 31 | ||||||
8.11.1996 | 945.00 | +0.53% | 48 195 | 51 | 963.30 | +6.25% | 48 165 | 50 | ||||||
11.11.1996 | 950.00 | +0.52% | 14 250 | 15 | -0.90% | 0 | ||||||||
11.3.1996 | 417.00 | +0.48% | 11 259 | 27 | 299.50 | 0.00% | 300 | 1 | ||||||
27.11.1996 | 951.00 | +0.10% | 951 | 1 | +0.01% | 0 | ||||||||
12.12.1996 | 942.00 | +0.10% | 4 710 | 5 | 918.60 | -2.28% | 5 512 | 6 | ||||||
10.12.1996 | 941.00 | +0.10% | 28 230 | 30 | 940.20 | +0.01% | 3 761 | 4 | ||||||
11.12.1996 | 941.00 | 0.00% | 0 | 0 | 940.00 | -0.01% | 18 801 | 20 | ||||||
3.12.1996 | 951.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
2.12.1996 | 951.00 | 0.00% | 3 804 | 4 | 1 000.00 | +2.78% | 87 242 | 90 | ||||||
29.11.1996 | 951.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
28.11.1996 | 951.00 | 0.00% | 951 | 1 | 945.10 | -2.85% | 38 766 | 42 | ||||||
31.12.1996 | 940.00 | 0.00% | 0 | 0 | 852.00 | +0.31% | 5 128 | 6 | ||||||
30.12.1996 | 940.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.12.1996 | 940.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
20.12.1996 | 942.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
19.12.1996 | 942.00 | 0.00% | 0 | 0 | 856.00 | +0.46% | 8 560 | 10 | ||||||
18.12.1996 | 942.00 | 0.00% | 0 | 0 | 852.00 | -1.57% | 17 040 | 20 | ||||||
17.12.1996 | 942.00 | 0.00% | 41 448 | 44 | 844.00 | -7.62% | 17 313 | 20 | ||||||
16.12.1996 | 942.00 | 0.00% | 16 014 | 17 | 937.10 | +6.23% | 4 686 | 5 | ||||||
13.12.1996 | 942.00 | 0.00% | 0 | 0 | 882.10 | -3.97% | 5 293 | 6 | ||||||
26.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +5.20% | 5 700 | 6 | ||||||
25.11.1996 | 950.00 | 0.00% | 8 550 | 9 | 903.00 | -4.95% | 13 545 | 15 | ||||||
22.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -1.33% | 1 900 | 2 | ||||||
21.11.1996 | 950.00 | 0.00% | 0 | 0 | 963.00 | +1.35% | 9 630 | 10 | ||||||
20.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -0.67% | 11 401 | 12 | ||||||
19.11.1996 | 950.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
18.11.1996 | 950.00 | 0.00% | 4 750 | 5 | 946.10 | +0.05% | 4 731 | 5 | ||||||
15.11.1996 | 950.00 | 0.00% | 19 000 | 20 | +0.05% | 0 | ||||||||
14.11.1996 | 950.00 | 0.00% | 7 600 | 8 | 945.10 | 0.00% | 945 | 1 | ||||||
13.11.1996 | 950.00 | 0.00% | 11 400 | 12 | 945.10 | -0.05% | 14 177 | 15 | ||||||
12.11.1996 | 950.00 | 0.00% | 28 500 | 30 | -0.94% | 0 | ||||||||
31.10.1996 | 920.00 | 0.00% | 0 | 0 | 0.00 | +3.64% | 0 | 0 | ||||||
30.10.1996 | 920.00 | 0.00% | 0 | 0 | 900.00 | -2.85% | 13 025 | 15 | ||||||
29.10.1996 | 920.00 | 0.00% | 0 | 0 | 945.00 | -1.12% | 20 559 | 23 | ||||||
25.10.1996 | 920.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
23.10.1996 | 925.00 | 0.00% | 0 | 0 | 895.00 | -0.36% | 895 | 1 | ||||||
10.10.1996 | 910.00 | 0.00% | 0 | 0 | 850.00 | -4.92% | 5 100 | 6 | ||||||
8.10.1996 | 905.00 | 0.00% | 0 | 0 | 850.00 | -4.88% | 13 600 | 16 | ||||||
4.10.1996 | 890.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
7.11.1996 | 940.00 | 0.00% | 0 | 0 | 906.60 | -4.97% | 14 506 | 16 | ||||||
6.11.1996 | 940.00 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
6.12.1996 | 945.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
5.12.1996 | 945.00 | 0.00% | 945 | 1 | 872.60 | -2.35% | 5 236 | 6 | ||||||
21.10.1996 | 920.00 | 0.00% | 62 560 | 68 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 920.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
17.10.1996 | 920.00 | 0.00% | 0 | 0 | -0.32% | 0 | 0 | |||||||
16.10.1996 | 920.00 | 0.00% | 0 | 0 | +0.13% | 0 | 0 | |||||||
15.10.1996 | 920.00 | 0.00% | 1 840 | 2 | +0.22% | 0 | 0 | |||||||
2.10.1996 | 878.00 | 0.00% | 0 | 0 | +1.84% | 0 | 0 | |||||||
27.9.1996 | 840.00 | 0.00% | 0 | 0 | +1.29% | 0 | 0 | |||||||
25.9.1996 | 908.00 | 0.00% | 0 | 0 | 902.00 | -7.98% | 16 600 | 20 | ||||||
24.9.1996 | 908.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
20.9.1996 | 1 008.00 | 0.00% | 0 | 0 | 1 140.00 | -4.00% | 54 273 | 50 | ||||||
13.9.1996 | 1 018.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 1 119.00 | 0.00% | 0 | 0 | 1 040.50 | -3.00% | 9 428 | 9 | ||||||
17.9.1996 | 1 119.00 | 0.00% | 0 | 0 | 1 083.00 | 0.00% | 3 249 | 3 | ||||||
11.9.1996 | 926.00 | 0.00% | 0 | 0 | 1 026.00 | +2.00% | 6 156 | 6 | ||||||
10.9.1996 | 926.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, DRŮBEŽ.ZÁV.KLATOVY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?