EGO A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - EGO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 36.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 42.54 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 47.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 49.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 630 | 15 | ||||||
23.2.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 516 | 12 | ||||||
2.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
7.2.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
6.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
24.1.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
23.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 40.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
30.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 452 | 11 | ||||||
17.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 504 | 12 | ||||||
12.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 210 | 5 | ||||||
5.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 42.00 | 0.00% | 0 | 0 | 44.30 | 0.00% | 2 747 | 62 | ||||||
6.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
19.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 195 | 5 | ||||||
18.3.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
15.3.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
12.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 230 | 30 | ||||||
26.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 714 | 18 | ||||||
25.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
24.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 255 | 6 | ||||||
31.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
30.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 1 107 | 27 | ||||||
26.7.1996 | 34.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 790 | 20 | ||||||
25.7.1996 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
23.7.1996 | 34.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 347 | 33 | ||||||
8.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
19.7.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 533 | 13 | ||||||
3.5.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
30.4.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 1 050 | 25 | ||||||
24.4.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 585 | 15 | ||||||
23.4.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
22.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||||
19.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
17.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 882 | 21 | ||||||
14.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
10.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
24.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 600 | 15 | ||||||
11.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
19.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 230 | 30 | ||||||
7.6.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
5.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 11.24 | 0.00% | 0 | 0 | 11.50 | +4.54% | 127 | 11 | ||||||
12.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 11.24 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 11.24 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
9.12.1996 | 11.24 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.12.1996 | 11.24 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
5.12.1996 | 11.24 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
4.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.66 | 0.00% | 0 | 0 | +31.00% | 0 | ||||||||
27.12.1996 | 12.66 | 0.00% | 0 | 0 | +510.66% | 0 | ||||||||
23.12.1996 | 12.66 | +9.99% | 0 | 0 | -90.00% | 0 | ||||||||
20.12.1996 | 11.51 | 0.00% | 0 | 0 | 15.00 | 0.00% | 7 125 | 475 | ||||||
19.12.1996 | 11.51 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
18.12.1996 | 11.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 196 | 14 | ||||||
17.12.1996 | 11.51 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
1.11.1996 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 12.48 | -9.95% | 0 | 0 | -6.25% | 0 | ||||||||
22.11.1996 | 13.86 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
21.11.1996 | 13.86 | -9.94% | 0 | 0 | -5.55% | 0 | ||||||||
20.11.1996 | 15.39 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
19.11.1996 | 15.39 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.11.1996 | 15.39 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
15.11.1996 | 17.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
14.11.1996 | 17.10 | -10.00% | 0 | 0 | -3.84% | 0 | ||||||||
13.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 19.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.9.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 34.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
23.9.1996 | 34.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
20.9.1996 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 205 | 5 | ||||||
30.8.1996 | 34.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 655 | 17 | ||||||
11.9.1996 | 34.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.50 | +1.00% | 138 | 5 | ||||||
9.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.30 | -3.00% | 82 | 3 | ||||||
6.9.1996 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
26.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, EGO
Zpravodajství k akcii EGO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?