EGÚ BRNO, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - EGÚ BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 231.00 | -2.94% | 3 696 | 16 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 231.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 250.00 | +1.62% | 4 000 | 16 | +7.00% | 0 | 0 | |||||||
27.7.1995 | 273.00 | -4.87% | 11 739 | 43 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 387.00 | -4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1995 | 407.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 317.00 | -4.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 333.00 | -4.85% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 280.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 267.00 | -4.98% | 1 068 | 4 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 281.00 | +0.35% | 11 240 | 40 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 280.00 | +4.86% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 267.00 | +4.70% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 231.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | -1.18% | 1 000 | 4 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 279.00 | +4.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 281.00 | -9.06% | 20 794 | 74 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 280.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.6.1996 | 518.00 | -9.91% | 0 | 0 | -12.00% | 0 | 0 | |||||||
14.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 575.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 575.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 575.00 | 0.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 575.00 | +0.87% | 5 750 | 10 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 518.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 303.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 303.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 606.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 606.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 546.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 606.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 521.00 | +4.20% | 12 504 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 567.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 567.00 | -7.95% | 5 670 | 10 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 647.00 | +1.09% | 18 116 | 28 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 640.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 550.00 | +6.58% | 13 200 | 24 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 303.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 303.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 303.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 303.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 303.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 303.00 | -1.62% | 14 241 | 47 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 342.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 379.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 379.00 | -9.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1996 | 421.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 421.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 467.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 202.00 | -9.00% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 222.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 246.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 273.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 273.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 132.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 181.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 118.10 | -9.99% | 2 834 | 24 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 131.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 145.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
29.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | +1.60% | 1 920 | 16 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 202.00 | -471.00% | 4 848 | 24 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 190.95 | -500.00% | 3 819 | 20 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 202.00 | 0.00% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
10.4.1995 | 303.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
6.4.1995 | 304.00 | +482.00% | 5 776 | 19 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 277.00 | +492.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
3.4.1995 | 264.00 | +476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 240.00 | +480.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
5.5.1995 | 380.00 | 0.00% | 19 000 | 50 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
27.4.1995 | 400.00 | -476.00% | 3 200 | 8 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 420.00 | +500.00% | 16 380 | 39 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 377.00 | +443.00% | 6 786 | 18 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
|
Zpravodajství k akcii EGÚ BRNO
EGÚ BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EGÚ BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky