EKOSTAVBY KAPLICE, ESAUL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EKOSTAVBY KAPLICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 81.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 30.12.1996 | 81.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 27.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 81.00 | -10.00% | 7 290 | 90 | 0.00% | 0 | ||||||||
| 18.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 2 322 | 27 | ||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 90.00 | -5.69% | 4 050 | 45 | +9.37% | 0 | ||||||||
| 6.12.1996 | 95.44 | 0.00% | 0 | 0 | 96.00 | -8.57% | 3 456 | 36 | ||||||
| 5.12.1996 | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 95.44 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 86.77 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 27.11.1996 | 86.77 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 26.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 86.77 | -9.99% | 5 467 | 63 | 0.00% | 0 | ||||||||
| 20.11.1996 | 96.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 96.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 96.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 107.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 14.11.1996 | 107.12 | +9.99% | 4 820 | 45 | 0.00% | 0 | ||||||||
| 13.11.1996 | 97.39 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 12.11.1996 | 97.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 97.39 | +9.99% | 2 143 | 22 | +0.50% | 0 | ||||||||
| 8.11.1996 | 88.54 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
| 7.11.1996 | 88.54 | -9.99% | 1 594 | 18 | 0.00% | 0 | ||||||||
| 6.11.1996 | 98.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 98.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 98.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 109.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 109.30 | -9.99% | 4 919 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
| 23.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
| 22.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
| 18.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 121.44 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 000 | 27 | ||||||
| 16.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 121.44 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
| 11.10.1996 | 121.44 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
| 10.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 121.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 4.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 121.44 | 0.00% | 0 | 0 | -6.77% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
