ELEKTRÁRNY OPATOV., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 4 615.00 | 0.00% | 2 016 755 | 437 | 4 801.50 | +5.00% | 9 603 | 2 | ||||||
| 11.7.1996 | 4 560.00 | -0.32% | 91 200 | 20 | 4 800.00 | +4.00% | 305 450 | 64 | ||||||
| 1.7.1996 | 4 600.00 | -0.43% | 1 380 000 | 300 | 4 760.80 | -1.00% | 244 179 | 54 | ||||||
| 28.8.1996 | 4 809.00 | +5.00% | 961 800 | 200 | 4 700.00 | +4.00% | 207 241 | 45 | ||||||
| 9.8.1996 | 4 620.00 | +0.21% | 600 600 | 130 | 4 659.90 | -2.00% | 394 028 | 88 | ||||||
| 24.6.1996 | 4 700.00 | -0.42% | 526 400 | 112 | 4 649.50 | +2.00% | 51 145 | 11 | ||||||
| 6.12.1996 | 4 382.00 | +0.25% | 26 292 | 6 | 4 637.00 | +6.83% | 23 185 | 5 | ||||||
| 26.6.1996 | 4 675.00 | -0.53% | 846 175 | 181 | 4 621.20 | -2.00% | 55 510 | 12 | ||||||
| 11.6.1996 | 4 535.00 | 0.00% | 0 | 0 | 4 614.50 | +1.00% | 144 115 | 32 | ||||||
| 8.7.1996 | 4 680.00 | 0.00% | 2 293 200 | 490 | 4 605.00 | +1.00% | 92 100 | 20 | ||||||
| 4.7.1996 | 4 680.00 | +1.29% | 1 404 000 | 300 | 4 600.00 | +7.00% | 601 410 | 132 | ||||||
| 10.7.1996 | 4 575.00 | +4.57% | 462 075 | 101 | 4 600.00 | -2.00% | 82 800 | 18 | ||||||
| 12.8.1996 | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | +3.00% | 46 000 | 10 | ||||||
| 19.6.1996 | 4 645.00 | +0.65% | 394 825 | 85 | 4 600.00 | +2.00% | 458 115 | 100 | ||||||
| 3.9.1996 | 4 610.00 | +0.21% | 304 260 | 66 | 4 600.00 | -1.00% | 113 377 | 25 | ||||||
| 23.9.1996 | 4 615.00 | 0.00% | 290 745 | 63 | 4 600.00 | +0.28% | 59 552 | 13 | ||||||
| 4.10.1996 | 4 616.00 | +0.13% | 193 872 | 42 | 4 595.00 | +0.35% | 45 950 | 10 | ||||||
| 12.9.1996 | 4 636.00 | +0.12% | 171 532 | 37 | 4 594.20 | -1.00% | 139 517 | 31 | ||||||
| 8.10.1996 | 4 626.00 | +0.10% | 393 210 | 85 | 4 591.40 | +0.42% | 91 828 | 20 | ||||||
| 23.5.1996 | 4 590.00 | 0.00% | 275 400 | 60 | 4 590.00 | +3.00% | 32 130 | 7 | ||||||
| 8.8.1996 | 4 610.00 | -0.21% | 4 066 020 | 882 | 4 583.70 | +1.00% | 45 837 | 10 | ||||||
| 9.10.1996 | 4 395.00 | -4.99% | 184 590 | 42 | 4 577.70 | -0.29% | 169 375 | 37 | ||||||
| 21.6.1996 | 4 720.00 | +0.74% | 910 960 | 193 | 4 577.00 | 0.00% | 45 770 | 10 | ||||||
| 20.6.1996 | 4 685.00 | +0.86% | 276 415 | 59 | 4 570.50 | 0.00% | 63 987 | 14 | ||||||
| 6.8.1996 | 4 640.00 | -0.42% | 473 280 | 102 | 4 568.80 | +3.00% | 27 413 | 6 | ||||||
| 20.9.1996 | 4 615.00 | 0.00% | 323 050 | 70 | 4 567.80 | -1.00% | 141 602 | 31 | ||||||
| 20.8.1996 | 4 655.00 | +0.10% | 931 000 | 200 | 4 563.90 | 0.00% | 45 384 | 10 | ||||||
| 12.7.1996 | 4 560.00 | 0.00% | 246 240 | 54 | 4 560.00 | -4.00% | 68 618 | 15 | ||||||
| 16.9.1996 | 4 615.00 | -0.32% | 359 970 | 78 | 4 558.40 | +4.00% | 68 376 | 15 | ||||||
| 25.9.1996 | 4 600.00 | -0.32% | 565 800 | 123 | 4 558.10 | -2.11% | 89 013 | 20 | ||||||
| 18.9.1996 | 4 615.00 | 0.00% | 835 315 | 181 | 4 558.10 | +1.00% | 435 425 | 96 | ||||||
| 27.6.1996 | 4 620.00 | -1.17% | 489 720 | 106 | 4 556.30 | -2.00% | 45 563 | 10 | ||||||
| 14.6.1996 | 4 565.00 | +0.21% | 383 460 | 84 | 4 553.00 | +1.00% | 81 954 | 18 | ||||||
| 30.7.1996 | 4 550.00 | +1.11% | 705 250 | 155 | 4 550.00 | +2.00% | 210 697 | 47 | ||||||
| 19.7.1996 | 4 550.00 | 0.00% | 404 950 | 89 | 4 550.00 | 0.00% | 27 300 | 6 | ||||||
| 2.10.1996 | 4 601.00 | +0.45% | 372 681 | 81 | 4 550.00 | +1.07% | 27 300 | 6 | ||||||
| 24.9.1996 | 4 615.00 | 0.00% | 1 199 900 | 260 | 4 546.90 | -0.74% | 22 735 | 5 | ||||||
| 26.8.1996 | 4 580.00 | -0.86% | 421 360 | 92 | 4 545.00 | 0.00% | 395 415 | 87 | ||||||
| 22.8.1996 | 4 620.00 | +0.87% | 277 200 | 60 | 4 543.00 | +2.00% | 27 695 | 6 | ||||||
| 1.8.1996 | 4 620.00 | +0.65% | 924 000 | 200 | 4 538.60 | +2.00% | 27 232 | 6 | ||||||
| 13.5.1996 | 4 575.00 | +0.21% | 1 056 825 | 231 | 4 536.30 | 0.00% | 90 046 | 20 | ||||||
| 21.8.1996 | 4 580.00 | -1.61% | 375 560 | 82 | 4 535.50 | 0.00% | 145 036 | 32 | ||||||
| 7.8.1996 | 4 620.00 | -0.43% | 1 155 000 | 250 | 4 533.60 | -1.00% | 67 761 | 15 | ||||||
| 19.8.1996 | 4 650.00 | +0.54% | 279 000 | 60 | 4 531.00 | 0.00% | 90 620 | 20 | ||||||
| 11.9.1996 | 4 630.00 | +0.32% | 152 790 | 33 | 4 528.90 | -6.00% | 131 338 | 29 | ||||||
| 5.8.1996 | 4 660.00 | +0.21% | 274 940 | 59 | 4 528.00 | -5.00% | 177 995 | 40 | ||||||
| 23.8.1996 | 4 620.00 | 0.00% | 143 220 | 31 | 4 522.00 | -2.00% | 131 768 | 29 | ||||||
| 21.5.1996 | 4 580.00 | -0.21% | 1 428 960 | 312 | 4 520.20 | -1.00% | 149 298 | 33 | ||||||
| 30.9.1996 | 4 585.00 | +0.32% | 293 440 | 64 | 4 519.50 | +1.34% | 40 676 | 9 | ||||||
| 4.9.1996 | 4 623.00 | +0.28% | 175 674 | 38 | 4 517.40 | 0.00% | 22 587 | 5 | ||||||
| 15.8.1996 | 4 610.00 | +0.21% | 378 020 | 82 | 4 516.30 | -1.00% | 210 256 | 47 | ||||||
| 16.8.1996 | 4 625.00 | +0.32% | 337 625 | 73 | 4 513.20 | +1.00% | 99 290 | 22 | ||||||
| 23.7.1996 | 4 550.00 | 0.00% | 245 700 | 54 | 4 513.00 | +6.00% | 13 539 | 3 | ||||||
| 10.5.1996 | 4 565.00 | +0.32% | 693 880 | 152 | 4 510.70 | +2.00% | 135 321 | 30 | ||||||
| 17.5.1996 | 4 580.00 | +1.21% | 1 676 280 | 366 | 4 510.00 | -1.00% | 118 826 | 27 | ||||||
| 6.9.1996 | 4 600.00 | -0.28% | 427 800 | 93 | 4 508.90 | -1.00% | 356 203 | 79 | ||||||
| 18.6.1996 | 4 615.00 | +0.32% | 318 435 | 69 | 4 506.10 | -2.00% | 4 506 | 1 | ||||||
| 13.6.1996 | 4 555.00 | +0.33% | 505 605 | 111 | 4 505.50 | 0.00% | 67 583 | 15 | ||||||
| 28.6.1996 | 4 620.00 | 0.00% | 1 617 000 | 350 | 4 503.30 | 0.00% | 132 303 | 29 | ||||||
| 14.5.1996 | 4 580.00 | +0.10% | 3 618 200 | 790 | 4 503.30 | -1.00% | 210 046 | 47 | ||||||
| 16.5.1996 | 4 525.00 | +0.11% | 628 975 | 139 | 4 503.00 | +7.00% | 107 049 | 24 | ||||||
| 1.10.1996 | 4 580.00 | -0.10% | 270 220 | 59 | 4 501.70 | -0.39% | 90 034 | 20 | ||||||
| 15.7.1996 | 4 560.00 | 0.00% | 469 680 | 103 | 4 501.00 | -2.00% | 90 020 | 20 | ||||||
| 17.7.1996 | 4 550.00 | 0.00% | 596 050 | 131 | 4 500.00 | -2.00% | 208 884 | 48 | ||||||
| 16.7.1996 | 4 550.00 | -0.21% | 700 700 | 154 | 4 500.00 | -1.00% | 97 635 | 22 | ||||||
| 14.8.1996 | 4 600.00 | +0.43% | 846 400 | 184 | 4 500.00 | +1.00% | 67 500 | 15 | ||||||
| 29.8.1996 | 4 602.00 | -4.30% | 335 946 | 73 | 4 500.00 | -3.00% | 179 600 | 40 | ||||||
| 12.6.1996 | 4 540.00 | +0.11% | 1 707 040 | 376 | 4 500.00 | 0.00% | 112 500 | 25 | ||||||
| 29.4.1996 | 4 445.00 | -1.22% | 453 390 | 102 | 4 500.00 | 0.00% | 115 810 | 26 | ||||||
| 7.5.1996 | 4 540.00 | +0.66% | 685 540 | 151 | 4 500.00 | +1.00% | 346 500 | 77 | ||||||
| 5.6.1996 | 4 525.00 | +0.22% | 497 750 | 110 | 4 494.10 | -2.00% | 133 178 | 31 | ||||||
| 26.9.1996 | 4 580.00 | -0.43% | 577 080 | 126 | 4 491.80 | +0.92% | 44 918 | 10 | ||||||
| 6.6.1996 | 4 535.00 | +0.22% | 1 265 265 | 279 | 4 490.10 | +5.00% | 188 614 | 42 | ||||||
| 7.6.1996 | 4 535.00 | 0.00% | 0 | 0 | 4 490.00 | +1.00% | 208 400 | 46 | ||||||
| 27.8.1996 | 4 580.00 | 0.00% | 279 380 | 61 | 4 489.60 | -3.00% | 132 897 | 30 | ||||||
| 9.5.1996 | 4 550.00 | +0.22% | 623 350 | 137 | 4 487.50 | -1.00% | 208 645 | 47 | ||||||
| 17.9.1996 | 4 615.00 | 0.00% | 807 625 | 175 | 4 486.80 | -2.00% | 170 498 | 38 | ||||||
| 13.8.1996 | 4 580.00 | -0.86% | 325 180 | 71 | 4 477.00 | -3.00% | 169 116 | 38 | ||||||
| 24.7.1996 | 4 500.00 | -1.09% | 220 500 | 49 | 4 475.00 | -3.00% | 65 750 | 15 | ||||||
| 22.5.1996 | 4 590.00 | +0.21% | 918 000 | 200 | 4 469.80 | -1.00% | 98 336 | 22 | ||||||
| 27.9.1996 | 4 570.00 | -0.21% | 452 430 | 99 | 4 459.90 | -0.72% | 75 809 | 17 | ||||||
| 6.5.1996 | 4 510.00 | +0.22% | 401 390 | 89 | 4 458.00 | +1.00% | 4 458 | 1 | ||||||
| 2.5.1996 | 4 500.00 | 0.00% | 1 282 500 | 285 | 4 455.70 | +1.00% | 276 253 | 62 | ||||||
| 31.7.1996 | 4 590.00 | +0.87% | 729 810 | 159 | 4 455.00 | -1.00% | 111 375 | 25 | ||||||
| 29.5.1996 | 4 500.00 | -0.22% | 711 000 | 158 | 4 453.60 | +1.00% | 334 000 | 75 | ||||||
| 14.10.1996 | 4 460.00 | -0.91% | 490 600 | 110 | 4 450.50 | -3.23% | 142 417 | 33 | ||||||
| 3.7.1996 | 4 620.00 | +1.53% | 2 217 600 | 480 | 4 450.10 | -5.00% | 110 438 | 26 | ||||||
| 26.4.1996 | 4 500.00 | 0.00% | 1 980 000 | 440 | 4 445.00 | +1.00% | 119 805 | 27 | ||||||
| 25.4.1996 | 4 500.00 | +0.78% | 922 500 | 205 | 4 440.00 | -1.00% | 189 771 | 43 | ||||||
| 24.4.1996 | 4 465.00 | +0.44% | 1 089 460 | 244 | 4 440.00 | +1.00% | 88 888 | 20 | ||||||
| 30.4.1996 | 4 500.00 | +1.23% | 2 137 500 | 475 | 4 440.00 | -1.00% | 136 874 | 31 | ||||||
| 16.10.1996 | 4 301.00 | -3.34% | 352 682 | 82 | 4 440.00 | +2.47% | 311 695 | 70 | ||||||
| 27.5.1996 | 4 560.00 | +0.21% | 702 240 | 154 | 4 437.70 | +2.00% | 88 754 | 20 | ||||||
| 29.7.1996 | 4 500.00 | 0.00% | 283 500 | 63 | 4 430.00 | 0.00% | 30 810 | 7 | ||||||
| 30.5.1996 | 4 505.00 | +0.11% | 973 080 | 216 | 4 422.00 | -1.00% | 212 472 | 48 | ||||||
| 30.8.1996 | 4 590.00 | -0.26% | 399 330 | 87 | 4 420.00 | -2.00% | 39 780 | 9 | ||||||
| 3.5.1996 | 4 500.00 | 0.00% | 1 674 000 | 372 | 4 416.60 | -1.00% | 523 543 | 119 | ||||||
| 10.10.1996 | 4 550.00 | +3.52% | 705 250 | 155 | 4 414.00 | -1.67% | 148 535 | 33 | ||||||
| 15.10.1996 | 4 450.00 | -0.22% | 445 000 | 100 | 4 412.30 | +0.68% | 147 744 | 34 | ||||||
| 2.7.1996 | 4 550.00 | -1.08% | 732 550 | 161 | 4 412.00 | -2.00% | 173 486 | 39 | ||||||
| 31.5.1996 | 4 500.00 | -0.11% | 594 000 | 132 | 4 411.30 | 0.00% | 209 034 | 47 | ||||||
| 3.6.1996 | 4 500.00 | 0.00% | 4 968 000 | 1 104 | 4 405.90 | -1.00% | 299 534 | 68 | ||||||
| 23.4.1996 | 4 445.00 | +0.33% | 57 785 | 13 | 4 405.00 | +1.00% | 136 498 | 31 | ||||||
| 10.6.1996 | 4 535.00 | 0.00% | 0 | 0 | 4 401.20 | -1.00% | 156 525 | 35 | ||||||
| 28.5.1996 | 4 510.00 | -1.09% | 1 700 270 | 377 | 4 400.10 | -1.00% | 202 405 | 46 | ||||||
| 11.10.1996 | 4 501.00 | -1.07% | 540 120 | 120 | 4 400.00 | -0.91% | 111 500 | 25 | ||||||
| 3.12.1996 | 4 400.00 | +0.66% | 1 522 400 | 346 | 4 400.00 | +7.45% | 74 800 | 17 | ||||||
| 22.4.1996 | 4 430.00 | +0.11% | 358 830 | 81 | 4 400.00 | 0.00% | 135 143 | 31 | ||||||
| 13.9.1996 | 4 630.00 | -0.12% | 439 850 | 95 | 4 398.20 | -2.00% | 52 778 | 12 | ||||||
| 26.7.1996 | 4 500.00 | 0.00% | 387 000 | 86 | 4 393.10 | -2.00% | 26 359 | 6 | ||||||
| 19.4.1996 | 4 425.00 | +0.79% | 823 050 | 186 | 4 378.00 | +2.00% | 43 780 | 10 | ||||||
| 18.4.1996 | 4 390.00 | +0.80% | 1 005 310 | 229 | 4 353.00 | +2.00% | 140 989 | 33 | ||||||
| 4.6.1996 | 4 515.00 | +0.33% | 2 772 210 | 614 | 4 350.00 | -1.00% | 218 578 | 50 | ||||||
| 10.1.1995 | 4 190.00 | -23.00% | 268 160 | 64 | 4 347.00 | +4.00% | 21 735 | 5 | ||||||
| 24.5.1996 | 4 550.00 | -0.87% | 960 050 | 211 | 4 340.50 | -5.00% | 26 043 | 6 | ||||||
| 5.12.1996 | 4 371.00 | 0.00% | 240 405 | 55 | 4 340.20 | -0.50% | 4 340 | 1 | ||||||
| 29.11.1996 | 4 365.00 | +0.09% | 593 640 | 136 | 4 321.50 | -1.09% | 128 373 | 30 | ||||||
| 16.12.1996 | 4 386.00 | 0.00% | 179 826 | 41 | 4 320.00 | 0.00% | 43 200 | 10 | ||||||
| 13.12.1996 | 4 386.00 | 0.00% | 228 072 | 52 | 4 320.00 | +1.96% | 64 800 | 15 | ||||||
| 28.11.1996 | 4 361.00 | +0.02% | 313 992 | 72 | 4 310.00 | +2.52% | 259 582 | 60 | ||||||
| 17.10.1996 | 4 203.00 | -2.27% | 67 248 | 16 | 4 310.00 | -3.20% | 25 860 | 6 | ||||||
| 11.12.1996 | 4 379.00 | +0.18% | 818 873 | 187 | 4 306.70 | +0.72% | 25 840 | 6 | ||||||
| 20.12.1996 | 4 385.00 | +2.00% | 960 315 | 219 | 4 305.70 | +0.73% | 123 459 | 29 | ||||||
| 17.12.1996 | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
| 27.12.1996 | 4 385.00 | 0.00% | 0 | 0 | 4 298.70 | +1.23% | 34 390 | 8 | ||||||
| 23.10.1996 | 4 277.00 | +0.02% | 2 228 317 | 521 | 4 263.70 | +1.23% | 89 429 | 21 | ||||||
| 22.7.1996 | 4 550.00 | 0.00% | 159 250 | 35 | 4 262.50 | -6.00% | 4 263 | 1 | ||||||
| 21.10.1996 | 4 273.00 | 0.00% | 149 555 | 35 | 4 257.60 | -1.54% | 59 818 | 14 | ||||||
| 22.10.1996 | 4 276.00 | +0.07% | 470 360 | 110 | 4 257.30 | -1.55% | 33 652 | 8 | ||||||
| 18.11.1996 | 4 410.00 | +5.00% | 396 900 | 90 | 4 250.00 | +1.24% | 109 680 | 26 | ||||||
| 25.10.1996 | 4 268.00 | -0.21% | 439 604 | 103 | 4 250.00 | +0.49% | 21 250 | 5 | ||||||
| 12.12.1996 | 4 386.00 | +0.15% | 486 846 | 111 | 4 236.70 | -1.62% | 76 261 | 18 | ||||||
| 24.10.1996 | 4 277.00 | 0.00% | 1 283 100 | 300 | 4 228.90 | -0.69% | 67 662 | 16 | ||||||
| 27.11.1996 | 4 360.00 | 0.00% | 279 040 | 64 | 4 220.00 | +1.71% | 29 540 | 7 | ||||||
| 30.10.1996 | 4 047.00 | -5.00% | 0 | 0 | 4 200.00 | -0.87% | 197 400 | 47 | ||||||
| 15.11.1996 | 4 200.00 | +2.43% | 252 000 | 60 | 4 200.00 | +0.40% | 125 000 | 30 | ||||||
| 15.4.1996 | 4 305.00 | +0.11% | 1 498 140 | 348 | 4 200.00 | 0.00% | 153 670 | 37 | ||||||
| 17.4.1996 | 4 355.00 | +0.69% | 762 125 | 175 | 4 190.00 | 0.00% | 130 295 | 31 | ||||||
| 9.12.1996 | 4 371.00 | -0.25% | 91 791 | 21 | 4 180.90 | -9.83% | 41 809 | 10 | ||||||
| 16.4.1996 | 4 325.00 | +0.46% | 1 172 075 | 271 | 4 178.30 | +1.00% | 117 474 | 28 | ||||||
| 19.12.1996 | 4 299.00 | +3.04% | 193 455 | 45 | 4 172.40 | +1.35% | 84 524 | 20 | ||||||
| 26.11.1996 | 4 360.00 | +0.22% | 196 200 | 45 | 4 170.70 | +4.32% | 107 873 | 26 | ||||||
| 12.4.1996 | 4 300.00 | +2.50% | 769 700 | 179 | 4 167.30 | +2.00% | 37 405 | 9 | ||||||
| 15.5.1996 | 4 520.00 | -1.31% | 1 170 680 | 259 | 4 161.70 | -7.00% | 12 485 | 3 | ||||||
| 14.11.1996 | 4 100.00 | 0.00% | 3 050 400 | 744 | 4 150.00 | +0.53% | 95 450 | 23 | ||||||
| 8.11.1996 | 4 066.00 | -4.19% | 1 085 622 | 267 | 4 150.00 | +4.46% | 237 841 | 57 | ||||||
| 11.4.1996 | 4 195.00 | +0.35% | 1 594 100 | 380 | 4 150.00 | -1.00% | 102 250 | 25 | ||||||
| 20.11.1996 | 4 349.00 | -1.13% | 408 806 | 94 | 4 131.10 | +2.41% | 66 368 | 16 | ||||||
| 10.4.1996 | 4 180.00 | +0.36% | 409 640 | 98 | 4 129.00 | +1.00% | 148 254 | 36 | ||||||
| 18.12.1996 | 4 172.00 | -4.98% | 191 912 | 46 | 4 110.20 | -3.12% | 120 919 | 29 | ||||||
| 3.4.1996 | 4 120.00 | +0.36% | 675 680 | 164 | 4 104.60 | 0.00% | 97 454 | 24 | ||||||
| 13.11.1996 | 4 100.00 | -1.20% | 2 763 400 | 674 | 4 103.00 | +1.93% | 169 245 | 41 | ||||||
| 9.4.1996 | 4 165.00 | +0.60% | 270 725 | 65 | 4 101.30 | 0.00% | 126 432 | 31 | ||||||
| 5.4.1996 | 4 140.00 | +0.12% | 844 560 | 204 | 4 100.30 | 0.00% | 171 805 | 42 | ||||||
| 7.11.1996 | 4 244.00 | +4.99% | 301 324 | 71 | 4 100.00 | +6.41% | 263 620 | 66 | ||||||
| 22.11.1996 | 4 180.00 | -2.33% | 271 700 | 65 | 4 100.00 | -0.34% | 145 205 | 35 | ||||||
| 21.11.1996 | 4 280.00 | -1.58% | 1 356 760 | 317 | 4 100.00 | +0.36% | 87 428 | 21 | ||||||
| 16.1.1995 | 4 005.00 | -464.00% | 300 375 | 75 | 4 100.00 | +1.00% | 16 400 | 4 | ||||||
| 2.12.1996 | 4 371.00 | +0.13% | 568 230 | 130 | 4 094.90 | -4.30% | 24 569 | 6 | ||||||
| 4.11.1996 | 3 800.00 | -2.56% | 551 000 | 145 | 4 084.00 | +9.97% | 81 680 | 20 | ||||||
| 11.11.1996 | 4 100.00 | +0.83% | 2 730 600 | 666 | 4 070.00 | -2.46% | 40 700 | 10 | ||||||
| 12.11.1996 | 4 150.00 | +1.21% | 510 450 | 123 | 4 060.00 | -0.49% | 129 590 | 32 | ||||||
| 2.4.1996 | 4 105.00 | +0.24% | 706 060 | 172 | 4 050.90 | +1.00% | 166 081 | 41 | ||||||
| 19.11.1996 | 4 399.00 | -0.24% | 255 142 | 58 | 4 050.00 | -3.99% | 20 250 | 5 | ||||||
| 29.3.1996 | 4 075.00 | +0.86% | 240 425 | 59 | 4 027.70 | +1.00% | 32 180 | 8 | ||||||
| 1.4.1996 | 4 095.00 | +0.49% | 765 765 | 187 | 4 016.70 | 0.00% | 104 405 | 26 | ||||||
| 18.1.1995 | 3 970.00 | -87.00% | 1 083 810 | 273 | 4 003.00 | +4.00% | 40 030 | 10 | ||||||
| 28.3.1996 | 4 040.00 | +0.37% | 1 749 320 | 433 | 4 000.10 | 0.00% | 128 065 | 32 | ||||||
| 27.3.1996 | 4 025.00 | +0.37% | 229 425 | 57 | 4 000.10 | 0.00% | 71 849 | 18 | ||||||
| 19.1.1995 | 4 020.00 | +125.00% | 2 958 720 | 736 | 4 000.00 | 0.00% | 12 000 | 3 | ||||||
| 26.3.1996 | 4 010.00 | +0.25% | 449 120 | 112 | 3 999.60 | +1.00% | 43 790 | 11 | ||||||
| 24.1.1995 | 3 900.00 | -250.00% | 323 700 | 83 | 3 999.50 | 0.00% | 4 000 | 1 | ||||||
| 22.3.1996 | 3 980.00 | +0.12% | 429 840 | 108 | 3 935.00 | +1.00% | 121 508 | 31 | ||||||
| 25.3.1996 | 4 000.00 | +0.50% | 392 000 | 98 | 3 922.60 | 0.00% | 39 226 | 10 | ||||||
| 21.3.1996 | 3 975.00 | +1.14% | 914 250 | 230 | 3 901.00 | 0.00% | 136 322 | 35 | ||||||
| 20.3.1996 | 3 930.00 | +0.38% | 734 910 | 187 | 3 891.10 | +4.00% | 38 911 | 10 | ||||||
| 19.3.1996 | 3 915.00 | +0.25% | 187 920 | 48 | 3 857.50 | -3.00% | 97 437 | 26 | ||||||
| 15.3.1996 | 3 895.00 | +0.12% | 241 490 | 62 | 3 855.00 | +1.00% | 80 847 | 21 | ||||||
| 14.3.1996 | 3 890.00 | +0.25% | 2 100 600 | 540 | 3 850.00 | +6.00% | 83 835 | 22 | ||||||
| 26.1.1995 | 3 905.00 | -63.00% | 413 930 | 106 | 3 850.00 | +3.00% | 38 500 | 10 | ||||||
| 1.2.1995 | 3 805.00 | -26.00% | 152 200 | 40 | 3 850.00 | +1.00% | 11 550 | 3 | ||||||
| 17.1.1995 | 4 005.00 | 0.00% | 837 045 | 209 | 3 845.00 | -6.00% | 3 845 | 1 | ||||||
| 6.11.1996 | 4 042.00 | +4.98% | 420 368 | 104 | 3 839.00 | +1.86% | 101 342 | 27 | ||||||
| 11.3.1996 | 3 865.00 | +0.38% | 544 965 | 141 | 3 805.80 | +6.00% | 110 368 | 29 | ||||||
| 7.3.1996 | 3 845.00 | +0.65% | 822 830 | 214 | 3 802.00 | -1.00% | 289 655 | 78 | ||||||
| 27.2.1996 | 3 820.00 | +0.26% | 1 845 060 | 483 | 3 801.70 | +2.00% | 41 819 | 11 | ||||||
| 4.3.1996 | 3 810.00 | 0.00% | 712 470 | 187 | 3 800.00 | +2.00% | 257 673 | 68 | ||||||
| 2.2.1995 | 3 790.00 | -39.00% | 1 322 710 | 349 | 3 800.00 | -1.00% | 41 800 | 11 | ||||||
| 31.1.1995 | 3 815.00 | -103.00% | 370 055 | 97 | 3 800.00 | -3.00% | 38 000 | 10 | ||||||
| 6.3.1996 | 3 820.00 | +0.13% | 443 120 | 116 | 3 762.80 | +1.00% | 22 577 | 6 | ||||||
| 12.3.1996 | 3 875.00 | +0.25% | 720 750 | 186 | 3 757.20 | -1.00% | 97 687 | 26 | ||||||
| 5.3.1996 | 3 815.00 | +0.13% | 1 068 200 | 280 | 3 750.10 | -2.00% | 205 180 | 55 | ||||||
| 25.1.1995 | 3 930.00 | +76.00% | 385 140 | 98 | 3 725.00 | -7.00% | 37 250 | 10 | ||||||
| 1.11.1996 | 3 900.00 | -0.51% | 429 000 | 110 | 3 713.50 | -7.81% | 14 854 | 4 | ||||||
| 26.2.1996 | 3 810.00 | +0.13% | 773 430 | 203 | 3 710.00 | +3.00% | 133 560 | 36 | ||||||
| 29.2.1996 | 3 810.00 | 0.00% | 2 807 970 | 737 | 3 708.10 | +2.00% | 37 081 | 10 | ||||||
| 1.3.1996 | 3 810.00 | 0.00% | 1 466 850 | 385 | 3 705.60 | 0.00% | 122 422 | 33 | ||||||
| 5.11.1996 | 3 850.00 | +1.31% | 708 400 | 184 | 3 702.50 | -9.77% | 110 545 | 30 | ||||||
| 28.2.1996 | 3 810.00 | -0.26% | 2 000 250 | 525 | 3 700.00 | -5.00% | 36 305 | 10 | ||||||
| 3.2.1995 | 3 605.00 | -488.00% | 2 880 395 | 799 | 3 700.00 | -3.00% | 18 500 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, ELEKTRÁRNY OPATOV.
05.11.2012 Opatovická elektrárna a Czech Coal se kvůli dodávkám uhlí opět neshodly (TN.cz) Akcie v ČR
06.08.2012 Elektrárny Opatovice navrhly Czech Coalu smír a novou smlouvu na uhlí (TN.cz) Akcie v ČR
21.06.2012 Firmy Czech Coal a Elektrárny Opatovice budou vysvětlovat situaci na ERÚ (TN.cz) Akcie v ČR
13.06.2012 Elektrárna Opatovice i primátoři odsoudili postup Czech Coal (13.6.2012) (TN.cz) Akcie v ČR
11.06.2012 Elektrárny Opatovice vyzvaly Czech Coal k obnovení dodávek uhlí (TN.cz) Akcie v ČR
07.06.2012 Elektrárny Opatovice nedostanou uhlí, prý dluží půl miliardy korun (TN.cz) Akcie v ČR
31.07.2011 TÝDEN.CZ: Z nástupce Elektráren Opatovice jde 1,27 miliardy na Kypr (TN.cz) Akcie v ČR
03.12.2009 Sme.sk: Slovenský antimonopolní úřad schválil J&T Finance Group akvizici elektrárny ... (TN.cz) Akcie v ČR
06.11.2009 ÚOHS: Elektrárna Opatovice může změnit vlastníka (TN.cz) Akcie v ČR
15.05.2009 IP prodává Elektrárnu Opatovice, největší elektrárna nevlastněná ČEZem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
14.04.2022 Elektrárna v Opatovicích chce začít energeticky využívat komunální odpad a opustit u... (Pardubický kraj) Komodity
31.01.2022 Elektrárna Opatovice dostala výjimku (kr-kralovehradecky.cz) Životní prostředí
20.09.2012 Vrchní soud potvrdil dodávky uhlí pro Elektrárny Opatovice, Czech Coal se stížností ... (TN.cz) Akcie v ČR
06.08.2012 Elektrárny Opatovice navrhly Czech Coalu smír a novou smlouvu na uhlí (TN.cz) Akcie v ČR
21.06.2012 Firmy Czech Coal a Elektrárny Opatovice budou vysvětlovat situaci na ERÚ (TN.cz) Akcie v ČR
13.06.2012 Elektrárna Opatovice i primátoři odsoudili postup Czech Coal (13.6.2012) (TN.cz) Akcie v ČR
11.06.2012 Elektrárny Opatovice vyzvaly Czech Coal k obnovení dodávek uhlí (TN.cz) Akcie v ČR
07.06.2012 Elektrárny Opatovice nedostanou uhlí, prý dluží půl miliardy korun (TN.cz) Akcie v ČR
31.07.2011 TÝDEN.CZ: Z nástupce Elektráren Opatovice jde 1,27 miliardy na Kypr (TN.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
