ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ENERGOSTROJ. PARD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 61.35 | 0.00% | 0 | 0 | 75.10 | +3.00% | 676 | 9 | ||||||
17.6.1996 | 61.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 61.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
17.7.1996 | 63.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.7.1996 | 63.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 63.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 63.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 68.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 68.85 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
3.6.1996 | 68.85 | 0.00% | 0 | 0 | 71.00 | -7.00% | 2 130 | 30 | ||||||
31.5.1996 | 68.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 68.16 | +9.98% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
7.6.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
16.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 2 102 | 21 | ||||||
14.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.10 | -2.00% | 587 | 6 | ||||||
23.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 70.54 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 64.13 | +10.00% | 0 | 0 | 79.00 | -3.00% | 1 833 | 24 | ||||||
3.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 58.30 | +10.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 72.60 | -3.00% | 726 | 10 | ||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 75.20 | +5.00% | 226 | 3 | ||||||
9.8.1996 | 46.30 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
8.8.1996 | 46.30 | -9.99% | 0 | 0 | 56.00 | 0.00% | 952 | 17 | ||||||
7.8.1996 | 51.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.44 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.8.1996 | 57.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 57.15 | 0.00% | 0 | 0 | 61.10 | +3.00% | 721 | 12 | ||||||
31.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 352 | 6 | ||||||
30.7.1996 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 57.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 57.15 | 0.00% | 0 | 0 | 59.60 | -3.00% | 358 | 6 | ||||||
24.7.1996 | 57.15 | 0.00% | 0 | 0 | 61.20 | +4.00% | 734 | 12 | ||||||
23.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 879 | 15 | ||||||
22.7.1996 | 57.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 57.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 71.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 003 | 30 | ||||||
7.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
23.4.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 94.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 388 | 4 | ||||||
16.4.1996 | 94.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
29.3.1996 | 95.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 820 | 10 | ||||||
27.3.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
26.3.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 729 | 9 | ||||||
10.4.1996 | 85.50 | 0.00% | 0 | 0 | 85.00 | +2.00% | 2 125 | 25 | ||||||
9.4.1996 | 85.50 | 0.00% | 0 | 0 | 83.00 | -1.00% | 996 | 12 | ||||||
5.4.1996 | 85.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 98.01 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
19.3.1996 | 98.01 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
18.3.1996 | 98.01 | 0.00% | 0 | 0 | 64.00 | -7.00% | 896 | 14 | ||||||
15.3.1996 | 98.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 98.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 98.01 | 0.00% | 0 | 0 | 84.00 | -5.00% | 84 | 1 | ||||||
12.3.1996 | 98.01 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
11.3.1996 | 98.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 98.01 | 0.00% | 0 | 0 | 88.00 | -2.00% | 780 | 9 | ||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 111.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 101.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
5.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.10 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 100 | 24 | ||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
26.2.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.1.1996 | 95.40 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.1.1996 | 106.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 426 | 6 | ||||||
14.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 92.56 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 305 | 18 | ||||||
8.2.1996 | 92.56 | +9.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
7.2.1996 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 84.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 84.15 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
31.1.1996 | 84.15 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 065 | 15 | ||||||
30.1.1996 | 84.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 104.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
5.12.1995 | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 639 | 9 | ||||||
22.1.1996 | 85.00 | +9.98% | 0 | 0 | 71.00 | -2.00% | 426 | 6 | ||||||
19.1.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 104.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 104.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
14.11.1995 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 108.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 108.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 383 | 3 | ||||||
24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1995 | 206.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 196.49 | +4.99% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
8.9.1995 | 187.14 | +4.99% | 0 | 0 | 112.00 | +7.00% | 672 | 6 | ||||||
18.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 169.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 153.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 146.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 139.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 133.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 126.69 | +4.99% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
25.8.1995 | 114.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 139.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 332 | 9 | ||||||
27.9.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 450 | 3 | ||||||
22.9.1995 | 155.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
13.10.1995 | 114.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 120.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 120.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 120.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 120.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 162.91 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 171.48 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 115.52 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 121.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky