ETS OSTRAVA ZÁBŘEH, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ETS OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 66.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 291 | 29 | ||||||
16.10.1996 | 66.00 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
15.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 66.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
9.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 66.00 | 0.00% | 0 | 0 | 79.00 | +3.05% | 4 503 | 57 | ||||||
23.9.1996 | 66.00 | 0.00% | 0 | 0 | +6.47% | 0 | 0 | |||||||
20.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 66.00 | -9.83% | 1 914 | 29 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.00 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
12.12.1996 | 66.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -9.15% | 3 675 | 49 | ||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | -6.60% | 0 | ||||||||
9.12.1996 | 66.00 | -9.09% | 13 200 | 200 | -0.02% | 0 | ||||||||
4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
28.11.1996 | 66.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 66.00 | -8.33% | 1 782 | 27 | 0.00% | 0 | ||||||||
15.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.60 | 0.00% | 0 | 0 | 92.00 | +2.81% | 9 196 | 104 | ||||||
5.12.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 72.60 | +10.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
13.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 72.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 72.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 907 | 34 | ||||||
6.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 72.90 | -10.00% | 30 983 | 425 | 90.00 | 0.00% | 2 880 | 32 | ||||||
24.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 73.20 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
12.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 73.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
3.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 73.20 | -9.99% | 1 903 | 26 | -4.00% | 0 | 0 | |||||||
7.6.1994 | 73.82 | -999.00% | 0 | 0 | ||||||||||
17.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 74.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 74.00 | +1.50% | 2 590 | 35 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 79.86 | +10.00% | 2 556 | 32 | 0.00% | 0 | ||||||||
13.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 80.00 | +0.17% | 2 240 | 28 | 0.00% | 0 | ||||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 403 | 27 | ||||||
20.11.1995 | 81.00 | -10.00% | 8 505 | 105 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 81.20 | +999.00% | 3 410 | 42 | ||||||||||
28.6.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.33 | 0.00% | 0 | 0 | 85.00 | -5.00% | 4 175 | 50 | ||||||
24.6.1996 | 81.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 81.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 81.33 | -9.99% | 3 091 | 38 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 81.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 89.32 | +1 000.00% | 0 | 0 | ||||||||||
24.1.1996 | 89.54 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
23.1.1996 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 89.54 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | -6.54% | 6 930 | 77 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 90.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
3.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 94.00 | -3.09% | 11 186 | 119 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 96.30 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
14.11.1995 | 96.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 96.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 96.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 96.30 | -10.00% | 4 045 | 42 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 97.00 | -3.96% | 2 037 | 21 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 98.25 | +999.00% | 0 | 0 | ||||||||||
26.1.1996 | 98.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 98.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 500 | 50 | ||||||
1.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky