ETS OSTRAVA ZÁBŘEH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ETS OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 111.47 | +9.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
16.2.1995 | +23.00% | 0 | 0 | |||||||||||
29.3.1995 | 180.00 | 0.00% | 7 740 | 43 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 123.83 | +499.00% | 0 | 0 | 143.00 | +10.00% | 1 001 | 7 | ||||||
15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.1995 | 200.00 | 0.00% | 1 400 | 7 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 200.00 | +104.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 105.30 | 0.00% | 0 | 0 | 121.00 | +10.00% | 25 168 | 208 | ||||||
5.2.1996 | 110.00 | +10.00% | 2 310 | 21 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 81.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 96.30 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
17.10.1995 | 106.30 | 0.00% | 0 | 0 | 99.00 | +10.00% | 27 621 | 279 | ||||||
30.4.1996 | 122.61 | 0.00% | 0 | 0 | 143.00 | +10.00% | 7 579 | 53 | ||||||
29.4.1996 | 122.61 | +9.99% | 0 | 0 | 130.50 | +10.00% | 7 308 | 56 | ||||||
22.5.1996 | 163.18 | 0.00% | 0 | 0 | 146.50 | +9.00% | 6 153 | 42 | ||||||
14.11.1995 | 96.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
31.1.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 163.18 | 0.00% | 0 | 0 | 146.50 | +8.00% | 6 288 | 43 | ||||||
3.5.1996 | 134.87 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 134.87 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 101.00 | -4.08% | 15 352 | 152 | 130.00 | +7.00% | 780 | 6 | ||||||
22.2.1996 | 120.00 | 0.00% | 0 | 0 | 129.50 | +7.00% | 1 813 | 14 | ||||||
23.9.1996 | 66.00 | 0.00% | 0 | 0 | +6.47% | 0 | 0 | |||||||
7.5.1996 | 134.87 | 0.00% | 0 | 0 | 144.50 | +6.00% | 31 964 | 216 | ||||||
24.5.1996 | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 4 348 | 29 | ||||||
21.7.1995 | 185.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 197.94 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1995 | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
13.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
8.12.1995 | 72.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 187.72 | -5.00% | 0 | 0 | 145.50 | +5.00% | 2 037 | 14 | ||||||
16.10.1996 | 66.00 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
17.10.1996 | 66.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 291 | 29 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
31.10.1996 | 72.60 | +10.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
13.5.1996 | 148.35 | +9.99% | 0 | 0 | 160.00 | +4.00% | 5 600 | 35 | ||||||
22.8.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 108.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 103.40 | 0.00% | 0 | 0 | 135.00 | +4.00% | 13 500 | 100 | ||||||
17.2.1995 | +4.00% | 0 | 0 | |||||||||||
12.6.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.9.1996 | 66.00 | 0.00% | 0 | 0 | 79.00 | +3.05% | 4 503 | 57 | ||||||
21.8.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 250.00 | +3.00% | 500 | 2 | ||||||||
27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
6.12.1996 | 72.60 | 0.00% | 0 | 0 | 92.00 | +2.81% | 9 196 | 104 | ||||||
25.8.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 650 | 15 | ||||||
8.2.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 3 360 | 28 | ||||||
31.3.1995 | 189.00 | +500.00% | 5 103 | 27 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.2.1995 | 141.39 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.6.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | 0.00% | 8 400 | 42 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 4 830 | 21 | ||||||
27.6.1995 | 205.00 | 0.00% | 0 | 0 | 227.00 | +2.00% | 14 635 | 65 | ||||||
28.11.1996 | 66.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 198.99 | +4.99% | 6 965 | 35 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 89.54 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 226.00 | +1.00% | 3 164 | 14 | ||||||||
19.5.1995 | 200.00 | 0.00% | 21 800 | 109 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 223.00 | 0.00% | 4 683 | 21 | ||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 200.00 | 0.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 200.00 | -4.76% | 4 200 | 21 | 226.00 | 0.00% | 11 074 | 49 | ||||||
23.6.1995 | 205.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 18 882 | 84 | ||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | +0.25% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 200.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
25.7.1995 | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 135.00 | -357.00% | 9 450 | 70 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 143.00 | 0.00% | 12 298 | 86 | ||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 134.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 128.25 | -500.00% | 898 | 7 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 191.00 | 0.00% | 33 898 | 177 | ||||||||
28.3.1995 | 180.00 | +84.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 175.00 | 0.00% | 5 250 | 30 | ||||||||
20.4.1995 | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 188.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 180.00 | 0.00% | 18 900 | 105 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 180.00 | -476.00% | 3 780 | 21 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 107.00 | +0.65% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | -10.00% | 8 505 | 105 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | -6.54% | 6 930 | 77 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 72.90 | -10.00% | 30 983 | 425 | 90.00 | 0.00% | 2 880 | 32 | ||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 189.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 111.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 144.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 152.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 168.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
26.1.1996 | 98.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 98.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 89.54 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
23.1.1996 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky