CEMBRIT MORAVIA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - CEMBRIT MORAVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 72.00 | +285.00% | 648 | 9 | 80.00 | +2.00% | 8 845 | 116 | ||||||
14.8.1996 | 47.47 | +4.97% | 3 798 | 80 | 45.00 | +9.00% | 4 995 | 111 | ||||||
12.3.1996 | 45.65 | 0.00% | 0 | 0 | 50.00 | -6.00% | 4 529 | 87 | ||||||
22.4.1996 | 41.80 | +10.00% | 0 | 0 | 36.00 | +4.00% | 4 483 | 129 | ||||||
3.7.1996 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 050 | 150 | ||||||
6.10.1995 | 38.19 | +4.97% | 0 | 0 | 60.00 | +9.00% | 3 600 | 60 | ||||||
5.4.1996 | 45.45 | 0.00% | 0 | 0 | 50.00 | -3.00% | 3 500 | 70 | ||||||
15.3.1996 | 41.11 | 0.00% | 0 | 0 | 51.00 | +4.00% | 2 907 | 57 | ||||||
10.10.1995 | 42.00 | +5.00% | 0 | 0 | 59.70 | -8.00% | 2 866 | 48 | ||||||
2.4.1996 | 50.49 | 0.00% | 0 | 0 | 53.00 | -18.00% | 2 703 | 51 | ||||||
25.3.1996 | 51.00 | +2.53% | 4 590 | 90 | 49.00 | -4.00% | 2 632 | 56 | ||||||
28.9.1995 | 38.39 | 0.00% | 0 | 0 | 52.50 | +1.00% | 2 580 | 51 | ||||||
8.3.1996 | 50.72 | 0.00% | 0 | 0 | 49.00 | -12.00% | 2 205 | 45 | ||||||
5.3.1996 | 56.35 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 150 | 50 | ||||||
20.3.1996 | 45.22 | 0.00% | 0 | 0 | 47.50 | -7.00% | 2 138 | 45 | ||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 2 101 | 52 | ||||||
4.3.1996 | 56.35 | +9.99% | 3 043 | 54 | 45.00 | +10.00% | 2 025 | 45 | ||||||
3.4.1996 | 50.49 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 000 | 40 | ||||||
9.9.1996 | 54.86 | +4.99% | 2 194 | 40 | 50.00 | -9.00% | 2 000 | 40 | ||||||
11.12.1995 | 43.16 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 836 | 36 | ||||||
25.5.1995 | 0 | 0 | 65.00 | 0.00% | 1 755 | 27 | ||||||||
7.5.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -1.00% | 1 688 | 42 | ||||||
28.3.1996 | 56.10 | +10.00% | 0 | 0 | 41.00 | -9.00% | 1 599 | 39 | ||||||
4.12.1995 | 39.24 | +9.97% | 4 591 | 117 | 54.00 | 0.00% | 1 566 | 29 | ||||||
12.10.1995 | 44.10 | +5.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
30.8.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
29.8.1996 | 61.00 | 0.00% | 5 612 | 92 | 70.00 | -1.00% | 1 470 | 21 | ||||||
6.11.1995 | 60.39 | -10.00% | 0 | 0 | 46.50 | -9.00% | 1 442 | 31 | ||||||
4.9.1995 | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
5.12.1995 | 39.24 | 0.00% | 0 | 0 | 49.50 | -8.00% | 1 436 | 29 | ||||||
16.5.1995 | 63.00 | -307.00% | 1 260 | 20 | 52.50 | +1.00% | 1 418 | 27 | ||||||
3.10.1995 | 38.29 | -4.98% | 1 302 | 34 | 55.00 | +5.00% | 1 375 | 25 | ||||||
14.9.1995 | 34.92 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
7.12.1995 | 43.16 | +9.98% | 1 856 | 43 | 50.00 | -3.00% | 1 305 | 27 | ||||||
22.3.1996 | 49.74 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 274 | 26 | ||||||
24.4.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | +9.00% | 1 230 | 30 | ||||||
20.5.1996 | 40.00 | -0.24% | 3 640 | 91 | 37.00 | -9.00% | 1 208 | 33 | ||||||
18.4.1996 | 38.00 | -2.81% | 3 800 | 100 | 33.10 | -7.00% | 1 092 | 33 | ||||||
29.8.1995 | 36.75 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 025 | 25 | ||||||
11.5.1995 | 0 | 0 | 57.00 | -5.00% | 969 | 17 | ||||||||
11.6.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | +5.00% | 945 | 30 | ||||||
3.11.1995 | 67.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
10.11.1995 | 54.36 | 0.00% | 0 | 0 | 39.00 | -7.00% | 819 | 21 | ||||||
19.9.1995 | 34.92 | 0.00% | 0 | 0 | 39.00 | -3.00% | 819 | 21 | ||||||
2.10.1995 | 40.30 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
15.5.1995 | 0 | 0 | 52.00 | -9.00% | 780 | 15 | ||||||||
4.7.1996 | 28.50 | -5.00% | 0 | 0 | 25.00 | -7.00% | 750 | 30 | ||||||
4.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.00% | 722 | 24 | ||||||
3.12.1996 | 36.00 | +1.60% | 1 188 | 33 | 30.00 | +2.56% | 720 | 24 | ||||||
17.11.1995 | 48.93 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
28.2.1996 | 46.58 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
25.4.1996 | 45.98 | +10.00% | 0 | 0 | 38.50 | -6.00% | 693 | 18 | ||||||
16.10.1995 | 50.93 | +10.00% | 2 445 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
6.9.1995 | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
21.2.1996 | 38.50 | 0.00% | 0 | 0 | 35.50 | +8.00% | 639 | 18 | ||||||
8.2.1995 | 73.50 | +500.00% | 1 470 | 20 | 100.00 | -9.00% | 600 | 6 | ||||||
3.6.1996 | 30.00 | -7.40% | 7 500 | 250 | 32.00 | -9.00% | 576 | 18 | ||||||
10.9.1996 | 52.12 | -4.99% | 0 | 0 | 50.30 | +1.00% | 553 | 11 | ||||||
19.2.1996 | 38.50 | +10.00% | 2 464 | 64 | 36.00 | -7.00% | 540 | 15 | ||||||
25.10.1995 | 61.62 | 0.00% | 0 | 0 | 58.50 | -5.00% | 517 | 9 | ||||||
25.4.1995 | 67.00 | -204.00% | 603 | 9 | 57.00 | -10.00% | 513 | 9 | ||||||
18.12.1995 | 52.00 | 0.00% | 468 | 9 | ||||||||||
27.9.1995 | 38.39 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
16.4.1996 | 39.10 | 0.00% | 0 | 0 | 37.00 | -9.00% | 444 | 12 | ||||||
1.11.1995 | 74.55 | 0.00% | 0 | 0 | 47.00 | +18.00% | 423 | 9 | ||||||
21.11.1995 | 44.04 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
1.9.1995 | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
14.3.1996 | 41.11 | -9.94% | 11 963 | 291 | 49.00 | -6.00% | 343 | 7 | ||||||
19.3.1996 | 45.22 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 303 | 5 | ||||||
21.12.1995 | 52.00 | 0.00% | 260 | 5 | ||||||||||
15.11.1995 | 54.36 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
27.4.1995 | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||||
23.7.1996 | 27.93 | -4.96% | 0 | 0 | 26.00 | -4.00% | 130 | 5 | ||||||
16.5.1996 | 40.10 | -9.98% | 802 | 20 | 40.10 | 0.00% | 120 | 3 | ||||||
9.6.1995 | 55.74 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
8.6.1995 | 55.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.74 | -4.99% | 1 003 | 18 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 58.67 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.8.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 36.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 61.75 | -500.00% | 1 667 | 27 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 65.00 | +156.00% | 585 | 9 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 64.00 | +158.00% | 320 | 5 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 38.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 38.39 | +4.97% | 2 380 | 62 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 36.57 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 40.00 | +4.73% | 4 800 | 120 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 36.38 | -4.98% | 1 055 | 29 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 40.30 | +4.97% | 484 | 12 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 34.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.4.1995 | 68.40 | -500.00% | 205 | 3 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 65.00 | +212.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 63.65 | -500.00% | 382 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 70.00 | +17.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.4.1995 | 69.88 | -498.00% | 1 258 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 73.55 | +499.00% | 1 030 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 70.05 | -499.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 73.73 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
28.3.1995 | 70.22 | +499.00% | 562 | 8 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 81.02 | +498.00% | 4 051 | 50 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 70.00 | +301.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 67.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 71.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 75.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 79.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 83.41 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 87.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 92.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 97.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 102.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 44.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 44.55 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 40.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 40.50 | -10.00% | 1 215 | 30 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | +8.74% | 15 000 | 300 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 45.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 45.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 4 950 | 99 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | -0.10% | 880 | 16 | -12.00% | 0 | 0 | |||||||
3.9.1996 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 52.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 32.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 36.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 29.39 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 30.93 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 32.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 31.00 | +4.37% | 1 767 | 57 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 29.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 28.29 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 26.95 | +4.98% | 593 | 22 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 25.67 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky