CEMBRIT MORAVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CEMBRIT MORAVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 74.55 | +9.98% | 447 | 6 | -30.00% | 0 | 0 | |||||||
2.4.1996 | 50.49 | 0.00% | 0 | 0 | 53.00 | -18.00% | 2 703 | 51 | ||||||
2.7.1996 | 30.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | -0.10% | 880 | 16 | -12.00% | 0 | 0 | |||||||
8.3.1996 | 50.72 | 0.00% | 0 | 0 | 49.00 | -12.00% | 2 205 | 45 | ||||||
12.2.1996 | 35.00 | +9.37% | 4 935 | 141 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 40.91 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 67.00 | -204.00% | 603 | 9 | 57.00 | -10.00% | 513 | 9 | ||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.11.1996 | 37.29 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
9.9.1996 | 54.86 | +4.99% | 2 194 | 40 | 50.00 | -9.00% | 2 000 | 40 | ||||||
6.9.1996 | 52.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 51.99 | +4.98% | 5 199 | 100 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 30.00 | -7.40% | 7 500 | 250 | 32.00 | -9.00% | 576 | 18 | ||||||
20.5.1996 | 40.00 | -0.24% | 3 640 | 91 | 37.00 | -9.00% | 1 208 | 33 | ||||||
16.4.1996 | 39.10 | 0.00% | 0 | 0 | 37.00 | -9.00% | 444 | 12 | ||||||
12.4.1996 | 40.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 56.10 | +10.00% | 0 | 0 | 41.00 | -9.00% | 1 599 | 39 | ||||||
6.11.1995 | 60.39 | -10.00% | 0 | 0 | 46.50 | -9.00% | 1 442 | 31 | ||||||
9.11.1995 | 54.36 | -9.98% | 1 142 | 21 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 33.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.4.1995 | 68.40 | -500.00% | 205 | 3 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 52.00 | -9.00% | 780 | 15 | ||||||||
8.2.1995 | 73.50 | +500.00% | 1 470 | 20 | 100.00 | -9.00% | 600 | 6 | ||||||
26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
16.8.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 55.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
15.11.1996 | 34.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.11.1996 | 33.08 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
28.11.1996 | 37.29 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
27.11.1996 | 37.29 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
1.7.1996 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.7.1996 | 27.08 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 39.24 | 0.00% | 0 | 0 | 49.50 | -8.00% | 1 436 | 29 | ||||||
10.10.1995 | 42.00 | +5.00% | 0 | 0 | 59.70 | -8.00% | 2 866 | 48 | ||||||
20.2.1996 | 38.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.2.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.8.1995 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.2.1996 | 38.50 | +10.00% | 2 464 | 64 | 36.00 | -7.00% | 540 | 15 | ||||||
28.2.1996 | 46.58 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
20.3.1996 | 45.22 | 0.00% | 0 | 0 | 47.50 | -7.00% | 2 138 | 45 | ||||||
18.4.1996 | 38.00 | -2.81% | 3 800 | 100 | 33.10 | -7.00% | 1 092 | 33 | ||||||
10.11.1995 | 54.36 | 0.00% | 0 | 0 | 39.00 | -7.00% | 819 | 21 | ||||||
4.7.1996 | 28.50 | -5.00% | 0 | 0 | 25.00 | -7.00% | 750 | 30 | ||||||
4.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.00% | 722 | 24 | ||||||
25.4.1996 | 45.98 | +10.00% | 0 | 0 | 38.50 | -6.00% | 693 | 18 | ||||||
14.3.1996 | 41.11 | -9.94% | 11 963 | 291 | 49.00 | -6.00% | 343 | 7 | ||||||
12.3.1996 | 45.65 | 0.00% | 0 | 0 | 50.00 | -6.00% | 4 529 | 87 | ||||||
3.4.1996 | 50.49 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 000 | 40 | ||||||
9.6.1995 | 55.74 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
4.10.1996 | 38.67 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
3.10.1996 | 40.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 303 | 5 | ||||||
23.5.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 32.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 29.39 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 34.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 44.04 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
25.10.1995 | 61.62 | 0.00% | 0 | 0 | 58.50 | -5.00% | 517 | 9 | ||||||
2.10.1995 | 40.30 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
16.10.1995 | 50.93 | +10.00% | 2 445 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
12.10.1995 | 44.10 | +5.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
2.2.1996 | 37.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 34.92 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
11.5.1995 | 0 | 0 | 57.00 | -5.00% | 969 | 17 | ||||||||
7.10.1996 | 40.60 | +4.99% | 974 | 24 | -4.44% | 0 | 0 | |||||||
23.7.1996 | 27.93 | -4.96% | 0 | 0 | 26.00 | -4.00% | 130 | 5 | ||||||
13.5.1996 | 44.55 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 40.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 56.35 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 150 | 50 | ||||||
25.3.1996 | 51.00 | +2.53% | 4 590 | 90 | 49.00 | -4.00% | 2 632 | 56 | ||||||
19.3.1996 | 45.22 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
17.4.1996 | 39.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1996 | 35.43 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
5.4.1996 | 45.45 | 0.00% | 0 | 0 | 50.00 | -3.00% | 3 500 | 70 | ||||||
6.3.1996 | 56.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 43.16 | +9.98% | 1 856 | 43 | 50.00 | -3.00% | 1 305 | 27 | ||||||
13.6.1995 | 55.74 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 34.92 | 0.00% | 0 | 0 | 39.00 | -3.00% | 819 | 21 | ||||||
19.6.1995 | 55.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.12.1996 | 35.43 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
30.8.1995 | 36.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 47.46 | +5.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
13.9.1996 | 51.99 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 36.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 61.00 | 0.00% | 5 612 | 92 | 70.00 | -1.00% | 1 470 | 21 | ||||||
7.11.1995 | 60.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 39.10 | -4.42% | 3 597 | 92 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -1.00% | 1 688 | 42 | ||||||
22.3.1996 | 49.74 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 274 | 26 | ||||||
18.8.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
31.12.1996 | 21.52 | -4.98% | 0 | 0 | -0.69% | 0 | ||||||||
25.11.1996 | 37.29 | +4.98% | 373 | 10 | 0.00% | 0 | ||||||||
22.11.1996 | 35.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 33.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.22 | +4.98% | 2 900 | 90 | 0.00% | 0 | ||||||||
19.11.1996 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.80 | +4.98% | 695 | 25 | 0.00% | 0 | ||||||||
11.12.1996 | 26.48 | -4.98% | 794 | 30 | 0.00% | 0 | ||||||||
10.12.1996 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 34.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.65 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.57 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 34.00 | +3.59% | 340 | 10 | 0.00% | 0 | ||||||||
13.11.1996 | 32.82 | +4.99% | 985 | 30 | 0.00% | 0 | ||||||||
12.11.1996 | 31.26 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 29.78 | +4.97% | 298 | 10 | 0.00% | 0 | ||||||||
8.11.1996 | 28.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1996 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 41.00 | +1.83% | 1 681 | 41 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.26 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.93 | -5.00% | 1 408 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
19.8.1996 | 52.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 49.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.44 | +4.97% | 1 063 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 30.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 30.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 27.86 | +4.97% | 529 | 19 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 050 | 150 | ||||||
17.7.1996 | 31.00 | +4.37% | 1 767 | 57 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 29.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 28.29 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 26.95 | +4.98% | 593 | 22 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 40.10 | -9.98% | 802 | 20 | 40.10 | 0.00% | 120 | 3 | ||||||
15.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.50 | -10.00% | 1 215 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 4 950 | 99 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 2 101 | 52 | ||||||
29.4.1996 | 50.00 | +8.74% | 15 000 | 300 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 50.49 | -10.00% | 5 554 | 110 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky