CEMBRIT MORAVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CEMBRIT MORAVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 56.10 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
7.3.1996 | 50.72 | -9.99% | 3 043 | 60 | +33.00% | 0 | 0 | |||||||
1.11.1995 | 74.55 | 0.00% | 0 | 0 | 47.00 | +18.00% | 423 | 9 | ||||||
9.8.1996 | 41.02 | +4.99% | 2 051 | 50 | +18.00% | 0 | 0 | |||||||
11.3.1996 | 45.65 | -9.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
4.3.1996 | 56.35 | +9.99% | 3 043 | 54 | 45.00 | +10.00% | 2 025 | 45 | ||||||
24.11.1995 | 39.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 39.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 63.58 | +4.98% | 11 762 | 185 | +10.00% | 0 | 0 | |||||||
4.12.1996 | 34.20 | -5.00% | 2 291 | 67 | +10.00% | 0 | ||||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
11.9.1996 | 49.52 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 47.47 | +4.97% | 3 798 | 80 | 45.00 | +9.00% | 4 995 | 111 | ||||||
26.8.1996 | 61.00 | -4.05% | 3 721 | 61 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 24.45 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 35.68 | -9.98% | 2 783 | 78 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 67.10 | -9.99% | 1 074 | 16 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 38.19 | +4.97% | 0 | 0 | 60.00 | +9.00% | 3 600 | 60 | ||||||
24.4.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | +9.00% | 1 230 | 30 | ||||||
18.5.1995 | 65.00 | +156.00% | 585 | 9 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 64.00 | +158.00% | 320 | 5 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 40.30 | +4.97% | 484 | 12 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 38.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 36.57 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 41.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 44.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 42.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 38.50 | 0.00% | 0 | 0 | 35.50 | +8.00% | 639 | 18 | ||||||
9.10.1995 | 40.00 | +4.73% | 4 800 | 120 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 39.64 | -9.99% | 7 016 | 177 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 35.68 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 25.67 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 60.56 | +4.99% | 27 736 | 458 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 32.16 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 51.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 33.71 | -9.98% | 1 011 | 30 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 46.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 46.58 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 37.45 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 38.29 | -4.98% | 1 302 | 34 | 55.00 | +5.00% | 1 375 | 25 | ||||||
20.10.1995 | 56.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 50.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 46.30 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 54.94 | +4.98% | 10 988 | 200 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | +5.00% | 945 | 30 | ||||||
25.9.1995 | 38.39 | +4.97% | 2 380 | 62 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 34.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 61.75 | -500.00% | 1 667 | 27 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.11.1996 | 31.43 | -4.98% | 0 | 0 | +4.87% | 0 | ||||||||
8.10.1996 | 40.60 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
7.11.1996 | 29.86 | -4.99% | 1 135 | 38 | +4.65% | 0 | ||||||||
27.12.1996 | 23.84 | -4.98% | 0 | 0 | +4.54% | 0 | ||||||||
21.8.1996 | 57.68 | +4.98% | 5 768 | 100 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 26.54 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 45.22 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 41.11 | 0.00% | 0 | 0 | 51.00 | +4.00% | 2 907 | 57 | ||||||
21.3.1996 | 49.74 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 41.80 | +10.00% | 0 | 0 | 36.00 | +4.00% | 4 483 | 129 | ||||||
26.4.1996 | 45.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 38.39 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
1.6.1995 | 58.67 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.12.1996 | 22.65 | -4.99% | 1 404 | 62 | +3.62% | 0 | ||||||||
5.8.1996 | 33.76 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 30.93 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 32.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 37.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 45.22 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 30.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 45.45 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 51.23 | +9.98% | 11 373 | 222 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 56.02 | +9.99% | 224 | 4 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 54.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 43.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 45.00 | -10.00% | 855 | 19 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 55.60 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 55.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 73.73 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
3.12.1996 | 36.00 | +1.60% | 1 188 | 33 | 30.00 | +2.56% | 720 | 24 | ||||||
28.8.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 35.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 43.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 43.16 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 836 | 36 | ||||||
19.4.1995 | 72.00 | +285.00% | 648 | 9 | 80.00 | +2.00% | 8 845 | 116 | ||||||
1.10.1996 | 45.09 | -4.99% | 0 | 0 | +1.70% | 0 | 0 | |||||||
16.9.1996 | 49.40 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 52.12 | -4.99% | 0 | 0 | 50.30 | +1.00% | 553 | 11 | ||||||
21.5.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 39.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 42.35 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 38.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 45.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 63.00 | -307.00% | 1 260 | 20 | 52.50 | +1.00% | 1 418 | 27 | ||||||
28.9.1995 | 38.39 | 0.00% | 0 | 0 | 52.50 | +1.00% | 2 580 | 51 | ||||||
29.8.1995 | 36.75 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 025 | 25 | ||||||
24.8.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 35.00 | 0.00% | 525 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 35.00 | -3.04% | 280 | 8 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
5.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
1.9.1995 | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
31.8.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 58.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 58.52 | +4.98% | 1 756 | 30 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 65.00 | 0.00% | 1 755 | 27 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 40.00 | +2.96% | 80 | 2 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 38.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 40.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 43.04 | -4.98% | 1 377 | 32 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 45.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 47.68 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 50.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 55.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.74 | -4.99% | 1 003 | 18 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 65.00 | +212.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 63.65 | -500.00% | 382 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 70.00 | +17.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 70.22 | +499.00% | 562 | 8 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 81.02 | +498.00% | 4 051 | 50 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 69.88 | -498.00% | 1 258 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 73.55 | +499.00% | 1 030 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 70.05 | -499.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 70.00 | +301.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 67.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 71.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky