FATRA NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FATRA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1993 | 576.00 | +2 000.00% | 1 728 | 3 | ||||||||||
| 20.8.1996 | 929.00 | +3.22% | 1 858 | 2 | 880.40 | +9.00% | 20 170 | 23 | ||||||
| 18.12.1996 | 680.00 | +4.61% | 2 040 | 3 | 623.50 | -2.70% | 1 871 | 3 | ||||||
| 12.10.1993 | 700.00 | +1 551.00% | 2 100 | 3 | ||||||||||
| 18.4.1995 | 1 180.00 | +488.00% | 4 720 | 4 | 1 217.00 | -1.00% | 3 587 | 3 | ||||||
| 30.5.1995 | 1 020.00 | -467.00% | 5 100 | 5 | 1 000.00 | -1.00% | 4 005 | 4 | ||||||
| 16.12.1996 | 681.00 | +4.93% | 5 448 | 8 | 583.50 | -7.13% | 3 501 | 6 | ||||||
| 18.3.1996 | 1 275.00 | -4.85% | 6 375 | 5 | 1 304.00 | -1.00% | 39 016 | 30 | ||||||
| 29.10.1996 | 744.00 | -4.98% | 6 696 | 9 | 760.10 | +5.67% | 9 007 | 12 | ||||||
| 23.7.1996 | 926.00 | +0.43% | 7 408 | 8 | 920.00 | +3.00% | 34 986 | 37 | ||||||
| 5.10.1993 | 606.00 | +2 000.00% | 7 878 | 13 | ||||||||||
| 1.8.1995 | 880.00 | +0.57% | 7 920 | 9 | +6.00% | 0 | 0 | |||||||
| 31.8.1993 | 400.00 | -5 000.00% | 8 000 | 20 | ||||||||||
| 17.9.1996 | 910.00 | +0.55% | 8 190 | 9 | 900.00 | 0.00% | 27 995 | 31 | ||||||
| 19.4.1995 | 1 180.00 | 0.00% | 8 260 | 7 | 1 183.50 | -1.00% | 8 285 | 7 | ||||||
| 1.4.1996 | 1 190.00 | +1.70% | 8 330 | 7 | 1 130.50 | -3.00% | 6 783 | 6 | ||||||
| 19.11.1996 | 604.00 | -0.33% | 9 060 | 15 | 588.20 | -4.00% | 1 176 | 2 | ||||||
| 16.1.1996 | 1 380.00 | -4.82% | 9 660 | 7 | 1 450.00 | -8.00% | 81 462 | 58 | ||||||
| 10.7.1996 | 1 050.00 | 0.00% | 10 500 | 10 | 962.60 | -4.00% | 6 738 | 7 | ||||||
| 18.11.1996 | 606.00 | +0.16% | 10 908 | 18 | 611.20 | +0.29% | 20 833 | 34 | ||||||
| 20.4.1995 | 1 125.00 | -466.00% | 11 250 | 10 | 1 217.00 | +2.00% | 15 728 | 13 | ||||||
| 12.8.1996 | 870.00 | -3.65% | 11 310 | 13 | 855.00 | -6.00% | 21 510 | 24 | ||||||
| 21.8.1995 | 911.00 | +1.22% | 11 843 | 13 | 812.00 | -4.00% | 812 | 1 | ||||||
| 22.11.1996 | 621.00 | +4.89% | 12 420 | 20 | 610.00 | +4.78% | 13 321 | 22 | ||||||
| 20.1.1995 | 2 545.00 | -192.00% | 12 725 | 5 | 2 650.00 | 0.00% | 132 500 | 50 | ||||||
| 8.11.1996 | 651.00 | +5.00% | 13 020 | 20 | 632.00 | -8.94% | 6 761 | 11 | ||||||
| 1.12.1994 | 2 625.00 | +154.00% | 13 125 | 5 | ||||||||||
| 26.5.1995 | 1 020.00 | +200.00% | 13 260 | 13 | 950.00 | -5.00% | 2 850 | 3 | ||||||
| 19.6.1996 | 1 135.00 | +0.44% | 13 620 | 12 | 1 111.10 | 0.00% | 13 346 | 12 | ||||||
| 14.8.1996 | 880.00 | -1.67% | 14 080 | 16 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 955.00 | +4.82% | 14 325 | 15 | +15.00% | 0 | 0 | |||||||
| 31.10.1996 | 722.00 | -5.00% | 14 440 | 20 | 739.90 | -9.86% | 2 958 | 4 | ||||||
| 16.8.1996 | 878.00 | -4.97% | 14 926 | 17 | 834.00 | -7.00% | 834 | 1 | ||||||
| 24.1.1995 | 2 540.00 | +495.00% | 15 240 | 6 | 2 549.00 | -6.00% | 17 843 | 7 | ||||||
| 16.9.1996 | 905.00 | +0.22% | 15 385 | 17 | 906.00 | 0.00% | 7 248 | 8 | ||||||
| 14.11.1996 | 600.00 | -3.69% | 16 800 | 28 | 611.00 | -1.67% | 9 782 | 16 | ||||||
| 9.7.1996 | 1 050.00 | 0.00% | 16 800 | 16 | 998.00 | -6.00% | 2 994 | 3 | ||||||
| 10.10.1994 | 2 890.00 | -493.00% | 17 340 | 6 | ||||||||||
| 26.1.1995 | 2 540.00 | +160.00% | 17 780 | 7 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 890.00 | +0.56% | 17 800 | 20 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 895.00 | +2.87% | 17 900 | 20 | 854.00 | -5.00% | 1 708 | 2 | ||||||
| 14.6.1995 | 921.00 | -4.95% | 18 420 | 20 | 932.00 | +4.00% | 20 504 | 22 | ||||||
| 7.6.1995 | 948.00 | 0.00% | 18 960 | 20 | 1 010.00 | +4.00% | 6 050 | 6 | ||||||
| 28.9.1993 | 505.00 | +954.00% | 19 190 | 38 | ||||||||||
| 13.6.1995 | 969.00 | +2.43% | 19 380 | 20 | 900.00 | +10.00% | 900 | 1 | ||||||
| 9.12.1996 | 652.00 | -4.95% | 19 560 | 30 | 586.20 | -0.61% | 14 550 | 24 | ||||||
| 27.9.1996 | 905.00 | +0.55% | 19 910 | 22 | 818.70 | -2.17% | 1 637 | 2 | ||||||
| 12.7.1996 | 1 000.00 | +0.20% | 20 000 | 20 | 1 005.00 | +1.00% | 13 050 | 13 | ||||||
| 2.10.1995 | 1 250.00 | 0.00% | 20 000 | 16 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.10.1995 | 1 255.00 | +0.40% | 20 080 | 16 | 1 255.00 | -1.00% | 12 200 | 10 | ||||||
| 11.6.1996 | 1 140.00 | +1.33% | 20 520 | 18 | 1 102.00 | -6.00% | 15 174 | 14 | ||||||
| 30.10.1996 | 760.00 | +2.15% | 20 520 | 27 | 825.00 | +9.31% | 103 390 | 126 | ||||||
| 10.4.1995 | 1 155.00 | +500.00% | 20 790 | 18 | 1 141.00 | 0.00% | 9 087 | 8 | ||||||
| 9.8.1995 | 871.00 | +0.11% | 20 904 | 24 | 860.00 | 0.00% | 860 | 1 | ||||||
| 15.6.1995 | 875.00 | -4.99% | 21 875 | 25 | 850.00 | -9.00% | 6 800 | 8 | ||||||
| 1.2.1996 | 1 580.00 | +4.98% | 22 120 | 14 | 1 405.50 | +8.00% | 43 163 | 29 | ||||||
| 12.6.1996 | 1 115.00 | -2.19% | 22 300 | 20 | 1 120.00 | +4.00% | 27 010 | 24 | ||||||
| 18.7.1994 | 3 200.00 | +62.00% | 22 400 | 7 | ||||||||||
| 23.10.1996 | 785.00 | -4.96% | 22 765 | 29 | 800.00 | -1.36% | 11 964 | 15 | ||||||
| 15.7.1996 | 996.00 | -0.40% | 22 908 | 23 | 971.00 | -4.00% | 18 296 | 19 | ||||||
| 30.8.1996 | 885.00 | -4.83% | 23 010 | 26 | 890.00 | 0.00% | 30 226 | 34 | ||||||
| 12.1.1995 | 2 570.00 | -301.00% | 23 130 | 9 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 832.00 | -4.91% | 23 296 | 28 | 765.00 | -10.00% | 11 475 | 15 | ||||||
| 26.9.1996 | 900.00 | +2.27% | 23 400 | 26 | 871.30 | -4.71% | 23 434 | 28 | ||||||
| 28.8.1996 | 903.00 | -4.94% | 23 478 | 26 | 890.00 | -2.00% | 15 230 | 17 | ||||||
| 17.1.1996 | 1 315.00 | -4.71% | 23 670 | 18 | 1 450.00 | +2.00% | 41 735 | 29 | ||||||
| 23.8.1996 | 927.00 | 0.00% | 24 102 | 26 | 930.00 | +6.00% | 2 790 | 3 | ||||||
| 7.3.1995 | 1 520.00 | -500.00% | 24 320 | 16 | ||||||||||
| 8.8.1995 | 870.00 | 0.00% | 24 360 | 28 | 860.00 | 0.00% | 2 575 | 3 | ||||||
| 7.6.1996 | 1 115.00 | +0.45% | 24 530 | 22 | 1 102.40 | 0.00% | 23 155 | 21 | ||||||
| 16.10.1995 | 1 270.00 | 0.00% | 25 400 | 20 | 1 249.00 | -1.00% | 13 644 | 11 | ||||||
| 17.6.1996 | 1 120.00 | -0.88% | 25 760 | 23 | 1 108.00 | +1.00% | 8 870 | 8 | ||||||
| 11.7.1996 | 998.00 | -4.95% | 25 948 | 26 | 996.90 | +4.00% | 52 850 | 53 | ||||||
| 13.9.1995 | 1 130.00 | -2.58% | 25 990 | 23 | 1 305.00 | +5.00% | 19 980 | 16 | ||||||
| 2.6.1995 | 950.00 | -5.00% | 26 600 | 28 | 1 010.00 | 0.00% | 3 020 | 3 | ||||||
| 18.4.1996 | 960.00 | -4.00% | 26 880 | 28 | 921.00 | -3.00% | 1 852 | 2 | ||||||
| 26.11.1996 | 656.00 | +4.96% | 26 896 | 41 | 671.00 | +6.76% | 2 608 | 4 | ||||||
| 22.5.1996 | 1 100.00 | -3.50% | 27 500 | 25 | 1 150.00 | -1.00% | 17 167 | 15 | ||||||
| 10.5.1996 | 1 100.00 | +0.91% | 27 500 | 25 | 1 085.00 | +1.00% | 33 504 | 31 | ||||||
| 13.7.1995 | 660.00 | -1.49% | 27 720 | 42 | 660.00 | -6.00% | 1 935 | 3 | ||||||
| 18.8.1995 | 900.00 | 0.00% | 27 900 | 31 | 920.00 | -1.00% | 16 120 | 19 | ||||||
| 13.9.1996 | 903.00 | -4.94% | 27 993 | 31 | 906.00 | +2.00% | 37 076 | 41 | ||||||
| 30.6.1995 | 654.00 | -0.15% | 28 122 | 43 | 589.00 | -9.00% | 6 489 | 11 | ||||||
| 11.10.1996 | 815.00 | +2.38% | 28 525 | 35 | 800.10 | -3.03% | 8 001 | 10 | ||||||
| 13.6.1996 | 1 115.00 | 0.00% | 28 990 | 26 | 1 111.00 | -1.00% | 4 444 | 4 | ||||||
| 5.4.1996 | 1 170.00 | +1.73% | 29 250 | 25 | 1 161.00 | 0.00% | 55 728 | 48 | ||||||
| 2.8.1994 | 3 250.00 | 0.00% | 29 250 | 9 | ||||||||||
| 3.4.1995 | 1 190.00 | 0.00% | 29 750 | 25 | 1 180.00 | 0.00% | 27 674 | 23 | ||||||
| 4.11.1994 | 2 710.00 | -491.00% | 29 810 | 11 | ||||||||||
| 12.11.1996 | 649.00 | -4.97% | 29 854 | 46 | 620.00 | +3.33% | 22 339 | 36 | ||||||
| 7.8.1996 | 914.00 | +4.93% | 30 162 | 33 | 890.00 | -1.00% | 18 119 | 21 | ||||||
| 22.7.1996 | 922.00 | -4.94% | 30 426 | 33 | 920.00 | -2.00% | 13 813 | 15 | ||||||
| 10.2.1995 | 2 030.00 | -97.00% | 30 450 | 15 | 2 100.00 | -7.00% | 6 300 | 3 | ||||||
| 17.7.1996 | 960.00 | -3.61% | 30 720 | 32 | 986.30 | +7.00% | 8 841 | 9 | ||||||
| 28.5.1996 | 1 100.00 | -3.50% | 30 800 | 28 | 1 100.00 | -3.00% | 21 870 | 20 | ||||||
| 7.11.1996 | 620.00 | -4.32% | 31 000 | 50 | 632.10 | +6.79% | 23 624 | 35 | ||||||
| 16.11.1994 | 2 595.00 | +484.00% | 31 140 | 12 | ||||||||||
| 3.12.1996 | 800.00 | +3.22% | 31 200 | 39 | 770.10 | +1.57% | 9 052 | 12 | ||||||
| 15.10.1996 | 780.00 | -3.70% | 31 200 | 40 | 742.00 | -4.67% | 17 282 | 22 | ||||||
| 21.3.1996 | 1 160.00 | -4.91% | 31 320 | 27 | 1 172.00 | 0.00% | 3 515 | 3 | ||||||
| 1.11.1994 | 3 150.00 | +161.00% | 31 500 | 10 | ||||||||||
| 7.4.1995 | 1 100.00 | +476.00% | 31 900 | 29 | 1 141.00 | -2.00% | 9 119 | 8 | ||||||
| 9.1.1995 | 2 670.00 | -18.00% | 32 040 | 12 | ||||||||||
| 22.10.1996 | 826.00 | 0.00% | 32 214 | 39 | 0.00 | +6.71% | 0 | 0 | ||||||
| 7.10.1996 | 858.00 | -1.37% | 32 604 | 38 | -0.91% | 0 | 0 | |||||||
| 21.8.1996 | 883.00 | -4.95% | 32 671 | 37 | 964.00 | +10.00% | 42 299 | 44 | ||||||
| 6.2.1995 | 2 185.00 | -479.00% | 32 775 | 15 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 686.00 | -4.98% | 32 928 | 48 | 719.00 | -5.00% | 2 876 | 4 | ||||||
| 1.2.1995 | 2 415.00 | 0.00% | 33 810 | 14 | -2.00% | 0 | 0 | |||||||
| 23.1.1995 | 2 420.00 | -491.00% | 33 880 | 14 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 160.00 | -1.69% | 34 800 | 30 | 1 192.00 | +9.00% | 5 933 | 5 | ||||||
| 10.11.1994 | 2 740.00 | -352.00% | 35 620 | 13 | ||||||||||
| 8.10.1996 | 816.00 | -4.89% | 35 904 | 44 | 838.50 | -0.60% | 17 639 | 21 | ||||||
| 19.8.1996 | 900.00 | +2.50% | 36 000 | 40 | 805.50 | -3.00% | 806 | 1 | ||||||
| 3.8.1995 | 880.00 | 0.00% | 36 080 | 41 | -1.00% | 0 | 0 | |||||||
| 21.11.1994 | 2 800.00 | +294.00% | 36 400 | 13 | ||||||||||
| 9.5.1995 | 1 120.00 | -44.00% | 36 960 | 33 | 1 217.00 | 0.00% | 43 680 | 36 | ||||||
| 5.6.1995 | 903.00 | -4.94% | 37 023 | 41 | 1 010.00 | 0.00% | 6 060 | 6 | ||||||
| 2.4.1996 | 1 135.00 | -4.62% | 37 455 | 33 | 1 161.00 | +3.00% | 31 347 | 27 | ||||||
| 26.7.1994 | 3 150.00 | -31.00% | 37 800 | 12 | ||||||||||
| 27.2.1995 | 1 815.00 | -497.00% | 38 115 | 21 | ||||||||||
| 5.5.1995 | 1 125.00 | +227.00% | 38 250 | 34 | 1 217.00 | 0.00% | 24 289 | 20 | ||||||
| 26.4.1995 | 1 100.00 | -178.00% | 38 500 | 35 | 1 198.50 | -2.00% | 3 596 | 3 | ||||||
| 19.10.1994 | 2 620.00 | -490.00% | 39 300 | 15 | ||||||||||
| 26.1.1996 | 1 465.00 | +1.03% | 39 555 | 27 | 1 351.00 | -5.00% | 2 702 | 2 | ||||||
| 24.7.1996 | 880.00 | -4.96% | 39 600 | 45 | 922.00 | -4.00% | 76 224 | 84 | ||||||
| 14.2.1996 | 1 400.00 | +0.71% | 40 600 | 29 | 1 400.00 | +3.00% | 19 600 | 14 | ||||||
| 17.10.1994 | 2 900.00 | -17.00% | 40 600 | 14 | ||||||||||
| 2.11.1995 | 1 275.00 | +0.39% | 40 800 | 32 | 1 245.00 | 0.00% | 27 474 | 22 | ||||||
| 22.3.1996 | 1 105.00 | -4.74% | 40 885 | 37 | 1 172.00 | 0.00% | 12 884 | 11 | ||||||
| 6.6.1996 | 1 110.00 | 0.00% | 41 070 | 37 | 1 094.00 | +3.00% | 12 151 | 11 | ||||||
| 24.5.1995 | 1 030.00 | 0.00% | 41 200 | 40 | +7.00% | 0 | 0 | |||||||
| 29.11.1994 | 2 585.00 | -496.00% | 41 360 | 16 | ||||||||||
| 12.12.1995 | 1 340.00 | +0.37% | 41 540 | 31 | 1 320.00 | -1.00% | 13 020 | 10 | ||||||
| 24.4.1995 | 1 100.00 | 0.00% | 41 800 | 38 | 1 217.00 | -1.00% | 8 419 | 7 | ||||||
| 14.10.1996 | 810.00 | -0.61% | 42 120 | 52 | 800.50 | +3.00% | 22 251 | 27 | ||||||
| 21.5.1996 | 1 140.00 | -5.00% | 42 180 | 37 | 1 150.00 | -1.00% | 4 626 | 4 | ||||||
| 29.7.1996 | 919.00 | +2.11% | 42 274 | 46 | 863.00 | 0.00% | 3 452 | 4 | ||||||
| 16.1.1995 | 2 500.00 | -196.00% | 42 500 | 17 | -3.00% | 0 | 0 | |||||||
| 12.4.1996 | 1 065.00 | -4.91% | 42 600 | 40 | 1 082.30 | -5.00% | 11 744 | 11 | ||||||
| 26.8.1996 | 934.00 | +0.75% | 42 964 | 46 | 902.00 | -4.00% | 42 736 | 48 | ||||||
| 27.6.1996 | 1 088.00 | -4.97% | 43 520 | 40 | 1 054.00 | -7.00% | 31 404 | 31 | ||||||
| 19.4.1996 | 990.00 | +3.12% | 43 560 | 44 | 962.10 | +5.00% | 11 713 | 12 | ||||||
| 15.12.1995 | 1 330.00 | -0.74% | 45 220 | 34 | 1 305.00 | 0.00% | 2 538 | 2 | ||||||
| 13.3.1995 | 1 295.00 | -477.00% | 45 325 | 35 | ||||||||||
| 4.9.1996 | 945.00 | +5.00% | 45 360 | 48 | 897.00 | +8.00% | 19 155 | 21 | ||||||
| 1.8.1994 | 3 250.00 | -620.00% | 45 500 | 14 | ||||||||||
| 7.12.1995 | 1 340.00 | +0.37% | 45 560 | 34 | 1 303.00 | -2.00% | 15 356 | 12 | ||||||
| 21.10.1994 | 2 885.00 | +490.00% | 46 160 | 16 | ||||||||||
| 29.8.1996 | 930.00 | +2.99% | 46 500 | 50 | 890.00 | -1.00% | 8 900 | 10 | ||||||
| 8.11.1995 | 1 275.00 | +0.39% | 47 175 | 37 | 1 127.00 | -6.00% | 16 546 | 14 | ||||||
| 16.7.1996 | 996.00 | 0.00% | 47 808 | 48 | 914.50 | -5.00% | 1 829 | 2 | ||||||
| 5.9.1996 | 950.00 | +0.52% | 48 450 | 51 | 901.00 | -2.00% | 18 828 | 21 | ||||||
| 11.11.1996 | 683.00 | +4.91% | 48 493 | 71 | 600.50 | -2.29% | 1 201 | 2 | ||||||
| 25.9.1996 | 880.00 | -3.82% | 49 280 | 56 | 871.20 | -1.39% | 10 541 | 12 | ||||||
| 31.10.1994 | 3 100.00 | +333.00% | 49 600 | 16 | ||||||||||
| 22.4.1996 | 1 035.00 | +4.54% | 49 680 | 48 | 990.00 | +1.00% | 39 410 | 40 | ||||||
| 8.3.1995 | 1 445.00 | -493.00% | 50 575 | 35 | ||||||||||
| 14.4.1995 | 1 125.00 | -217.00% | 50 625 | 45 | 1 208.50 | 0.00% | 10 877 | 9 | ||||||
| 5.12.1994 | 2 600.00 | 0.00% | 52 000 | 20 | ||||||||||
| 10.1.1995 | 2 650.00 | -74.00% | 53 000 | 20 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 3 540.00 | -301.00% | 53 100 | 15 | ||||||||||
| 19.7.1994 | 3 125.00 | -234.00% | 53 125 | 17 | ||||||||||
| 13.5.1996 | 1 110.00 | +0.90% | 53 280 | 48 | 1 088.30 | +2.00% | 13 179 | 12 | ||||||
| 28.2.1995 | 1 780.00 | -192.00% | 53 400 | 30 | ||||||||||
| 21.11.1996 | 592.00 | +3.13% | 53 872 | 91 | 592.10 | +4.63% | 21 959 | 38 | ||||||
| 9.8.1996 | 903.00 | -4.94% | 54 180 | 60 | 950.00 | +5.00% | 40 808 | 43 | ||||||
| 29.11.1996 | 746.00 | +3.89% | 54 458 | 73 | 709.00 | -1.13% | 2 042 | 3 | ||||||
| 25.10.1994 | 2 875.00 | -495.00% | 54 625 | 19 | ||||||||||
| 20.9.1996 | 915.00 | +0.43% | 54 900 | 60 | 900.00 | 0.00% | 12 593 | 14 | ||||||
| 25.1.1995 | 2 500.00 | -157.00% | 55 000 | 22 | 2 650.00 | +4.00% | 447 495 | 169 | ||||||
| 6.1.1994 | 2 200.00 | +91.00% | 55 000 | 25 | ||||||||||
| 15.8.1996 | 924.00 | +5.00% | 55 440 | 60 | 900.00 | +2.00% | 27 886 | 31 | ||||||
| 19.12.1996 | 695.00 | +2.20% | 55 600 | 80 | 602.30 | -3.40% | 1 205 | 2 | ||||||
| 12.5.1995 | 1 030.00 | -373.00% | 55 620 | 54 | 1 217.00 | 0.00% | 239 673 | 197 | ||||||
| 24.6.1996 | 1 120.00 | -2.60% | 56 000 | 50 | 1 109.50 | -1.00% | 10 941 | 10 | ||||||
| 11.4.1996 | 1 120.00 | -2.60% | 56 000 | 50 | 1 106.00 | +3.00% | 23 623 | 21 | ||||||
| 30.9.1996 | 905.00 | 0.00% | 56 110 | 62 | 880.00 | +6.29% | 28 719 | 33 | ||||||
| 15.11.1996 | 605.00 | +0.83% | 56 265 | 93 | 611.00 | -0.06% | 24 438 | 40 | ||||||
| 15.8.1995 | 885.00 | +1.72% | 56 640 | 64 | 865.00 | +2.00% | 8 616 | 10 | ||||||
| 29.9.1995 | 1 250.00 | 0.00% | 58 750 | 47 | 1 230.00 | +1.00% | 2 460 | 2 | ||||||
| 25.5.1995 | 1 000.00 | -291.00% | 60 000 | 60 | 1 000.00 | -1.00% | 23 000 | 23 | ||||||
| 27.10.1994 | 3 000.00 | +434.00% | 60 000 | 20 | ||||||||||
| 19.9.1996 | 911.00 | -0.43% | 60 126 | 66 | 900.10 | +1.00% | 1 800 | 2 | ||||||
| 29.3.1995 | 1 180.00 | -327.00% | 60 180 | 51 | 1 250.50 | -2.00% | 1 251 | 1 | ||||||
| 13.10.1994 | 2 905.00 | -316.00% | 61 005 | 21 | ||||||||||
| 7.5.1996 | 1 140.00 | -5.00% | 61 560 | 54 | 1 095.00 | -1.00% | 9 605 | 9 | ||||||
| 10.6.1996 | 1 125.00 | +0.89% | 61 875 | 55 | 1 150.00 | +4.00% | 10 350 | 9 | ||||||
| 10.5.1994 | 3 100.00 | -461.00% | 62 000 | 20 | ||||||||||
| 18.7.1995 | 750.00 | +4.16% | 62 250 | 83 | 712.50 | -3.00% | 4 068 | 6 | ||||||
| 25.11.1993 | 2 075.00 | 0.00% | 62 250 | 30 | ||||||||||
| 2.12.1994 | 2 600.00 | -95.00% | 62 400 | 24 | ||||||||||
| 26.6.1996 | 1 145.00 | +4.09% | 62 975 | 55 | 1 100.00 | -1.00% | 17 506 | 16 | ||||||
| 31.5.1996 | 1 110.00 | +0.45% | 63 270 | 57 | 1 089.10 | +2.00% | 7 506 | 7 | ||||||
| 18.10.1995 | 1 275.00 | +0.39% | 63 750 | 50 | 1 250.00 | +2.00% | 30 956 | 25 | ||||||
| 23.8.1995 | 955.00 | 0.00% | 63 985 | 67 | 937.00 | -2.00% | 21 021 | 23 | ||||||
| 19.3.1996 | 1 280.00 | +0.39% | 64 000 | 50 | 1 188.00 | -9.00% | 19 008 | 16 | ||||||
| 10.4.1996 | 1 150.00 | -1.70% | 64 400 | 56 | 1 101.00 | -6.00% | 12 011 | 11 | ||||||
| 3.7.1995 | 653.00 | -0.15% | 64 647 | 99 | 560.50 | -5.00% | 6 726 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, FATRA
05.05.2000 Bleskem - Fatra, Jäkl Karviná, 2.SPIF (Kurzy.cz) Údaje o firmách
22.03.2000 Fatra Napajedla za 1999 v zisku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FATRA
11.08.2021 Česká republika získala očekávané rozhodnutí Evropské komise ve věci Fatra a.s. (Ministerstvo financí ČR) Dotace
05.05.2000 Bleskem - Fatra, Jäkl Karviná, 2.SPIF (Kurzy.cz) Údaje o firmách
22.03.2000 Fatra Napajedla za 1999 v zisku (Kurzy.cz) Údaje o firmách
05.05.1997 Fatra snížila svůj čtvrtletní zisk (AliaWeb) Akcie v ČR
28.04.1997 Fatra s nižším auditovaným ziskem (AliaWeb) Akcie v ČR
22.04.1997 Fatra začala stejně jako v loňském roce (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
