FATRA NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FATRA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 950.00 | 0.00% | 318 250 | 335 | 909.90 | +5.00% | 910 | 1 | ||||||
| 19.8.1996 | 900.00 | +2.50% | 36 000 | 40 | 805.50 | -3.00% | 806 | 1 | ||||||
| 16.8.1996 | 878.00 | -4.97% | 14 926 | 17 | 834.00 | -7.00% | 834 | 1 | ||||||
| 20.3.1996 | 1 220.00 | -4.68% | 0 | 0 | 1 176.00 | -1.00% | 1 176 | 1 | ||||||
| 29.1.1996 | 1 480.00 | +1.02% | 364 080 | 246 | 1 462.00 | +8.00% | 1 462 | 1 | ||||||
| 10.11.1995 | 1 270.00 | 0.00% | 111 760 | 88 | 1 141.50 | -8.00% | 1 142 | 1 | ||||||
| 18.9.1995 | 1 210.00 | +4.76% | 150 040 | 124 | 1 119.00 | -6.00% | 1 119 | 1 | ||||||
| 6.9.1995 | 1 195.00 | +1.27% | 142 205 | 119 | 1 003.00 | -9.00% | 1 003 | 1 | ||||||
| 21.8.1995 | 911.00 | +1.22% | 11 843 | 13 | 812.00 | -4.00% | 812 | 1 | ||||||
| 11.8.1995 | 870.00 | 0.00% | 93 960 | 108 | 860.00 | -1.00% | 860 | 1 | ||||||
| 9.8.1995 | 871.00 | +0.11% | 20 904 | 24 | 860.00 | 0.00% | 860 | 1 | ||||||
| 29.6.1995 | 655.00 | -1.05% | 91 045 | 139 | 650.00 | -2.00% | 650 | 1 | ||||||
| 13.6.1995 | 969.00 | +2.43% | 19 380 | 20 | 900.00 | +10.00% | 900 | 1 | ||||||
| 1.6.1995 | 1 000.00 | 0.00% | 81 000 | 81 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| 23.5.1995 | 0 | 0 | 943.00 | -4.00% | 943 | 1 | ||||||||
| 29.3.1995 | 1 180.00 | -327.00% | 60 180 | 51 | 1 250.50 | -2.00% | 1 251 | 1 | ||||||
| 17.1.1995 | 2 500.00 | 0.00% | 200 000 | 80 | 2 402.50 | 0.00% | 4 805 | 2 | ||||||
| 11.1.1995 | 2 650.00 | 0.00% | 821 500 | 310 | 2 653.50 | +8.00% | 5 307 | 2 | ||||||
| 22.5.1995 | 0 | 0 | 984.00 | -8.00% | 1 968 | 2 | ||||||||
| 18.5.1995 | 0 | 0 | 1 080.00 | -10.00% | 2 160 | 2 | ||||||||
| 12.6.1995 | 946.00 | 0.00% | 122 980 | 130 | 818.50 | -10.00% | 1 637 | 2 | ||||||
| 6.6.1995 | 948.00 | +4.98% | 94 800 | 100 | 967.00 | -4.00% | 1 934 | 2 | ||||||
| 28.6.1995 | 662.00 | -3.49% | 197 276 | 298 | 663.50 | -8.00% | 1 327 | 2 | ||||||
| 19.6.1995 | 832.00 | 0.00% | 0 | 0 | 811.00 | +6.00% | 1 622 | 2 | ||||||
| 27.7.1995 | 875.00 | 0.00% | 361 375 | 413 | 850.00 | +5.00% | 1 710 | 2 | ||||||
| 11.9.1995 | 1 180.00 | 0.00% | 100 300 | 85 | 1 120.00 | 0.00% | 2 168 | 2 | ||||||
| 29.9.1995 | 1 250.00 | 0.00% | 58 750 | 47 | 1 230.00 | +1.00% | 2 460 | 2 | ||||||
| 27.9.1995 | 1 300.00 | 0.00% | 292 500 | 225 | 1 280.00 | -1.00% | 2 560 | 2 | ||||||
| 26.1.1996 | 1 465.00 | +1.03% | 39 555 | 27 | 1 351.00 | -5.00% | 2 702 | 2 | ||||||
| 19.1.1996 | 1 365.00 | +5.00% | 122 850 | 90 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
| 20.12.1995 | 1 286.00 | -4.00% | 2 572 | 2 | ||||||||||
| 15.12.1995 | 1 330.00 | -0.74% | 45 220 | 34 | 1 305.00 | 0.00% | 2 538 | 2 | ||||||
| 14.3.1996 | 1 330.00 | 0.00% | 513 380 | 386 | 1 251.20 | -3.00% | 2 502 | 2 | ||||||
| 28.2.1996 | 1 335.00 | +0.37% | 106 800 | 80 | 1 291.00 | +5.00% | 2 582 | 2 | ||||||
| 18.4.1996 | 960.00 | -4.00% | 26 880 | 28 | 921.00 | -3.00% | 1 852 | 2 | ||||||
| 13.8.1996 | 895.00 | +2.87% | 17 900 | 20 | 854.00 | -5.00% | 1 708 | 2 | ||||||
| 10.9.1996 | 950.00 | 0.00% | 193 800 | 204 | 870.00 | -6.00% | 1 740 | 2 | ||||||
| 16.7.1996 | 996.00 | 0.00% | 47 808 | 48 | 914.50 | -5.00% | 1 829 | 2 | ||||||
| 27.12.1996 | 684.00 | -5.00% | 0 | 0 | 657.60 | -5.03% | 1 315 | 2 | ||||||
| 19.12.1996 | 695.00 | +2.20% | 55 600 | 80 | 602.30 | -3.40% | 1 205 | 2 | ||||||
| 19.11.1996 | 604.00 | -0.33% | 9 060 | 15 | 588.20 | -4.00% | 1 176 | 2 | ||||||
| 11.11.1996 | 683.00 | +4.91% | 48 493 | 71 | 600.50 | -2.29% | 1 201 | 2 | ||||||
| 27.9.1996 | 905.00 | +0.55% | 19 910 | 22 | 818.70 | -2.17% | 1 637 | 2 | ||||||
| 23.9.1996 | 911.00 | -0.43% | 72 880 | 80 | 891.00 | -1.44% | 1 773 | 2 | ||||||
| 19.9.1996 | 911.00 | -0.43% | 60 126 | 66 | 900.10 | +1.00% | 1 800 | 2 | ||||||
| 29.11.1996 | 746.00 | +3.89% | 54 458 | 73 | 709.00 | -1.13% | 2 042 | 3 | ||||||
| 18.12.1996 | 680.00 | +4.61% | 2 040 | 3 | 623.50 | -2.70% | 1 871 | 3 | ||||||
| 25.7.1996 | 880.00 | 0.00% | 182 160 | 207 | 858.00 | -6.00% | 2 562 | 3 | ||||||
| 23.8.1996 | 927.00 | 0.00% | 24 102 | 26 | 930.00 | +6.00% | 2 790 | 3 | ||||||
| 22.8.1996 | 927.00 | +4.98% | 151 101 | 163 | 873.60 | -9.00% | 2 621 | 3 | ||||||
| 9.7.1996 | 1 050.00 | 0.00% | 16 800 | 16 | 998.00 | -6.00% | 2 994 | 3 | ||||||
| 4.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 026.00 | -8.00% | 3 078 | 3 | ||||||
| 2.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 025.00 | +2.00% | 3 075 | 3 | ||||||
| 21.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | -1.00% | 4 095 | 3 | ||||||
| 21.3.1996 | 1 160.00 | -4.91% | 31 320 | 27 | 1 172.00 | 0.00% | 3 515 | 3 | ||||||
| 1.3.1996 | 1 340.00 | 0.00% | 268 000 | 200 | 1 255.00 | -6.00% | 3 765 | 3 | ||||||
| 14.12.1995 | 1 340.00 | 0.00% | 314 900 | 235 | 1 261.00 | +2.00% | 3 813 | 3 | ||||||
| 29.11.1995 | 1 270.00 | -2.30% | 2 018 030 | 1 589 | 1 172.00 | -4.00% | 3 516 | 3 | ||||||
| 28.11.1995 | 1 300.00 | +2.36% | 195 000 | 150 | 1 250.00 | 0.00% | 3 680 | 3 | ||||||
| 15.1.1996 | 1 450.00 | -0.34% | 372 650 | 257 | 1 533.00 | +10.00% | 4 599 | 3 | ||||||
| 30.1.1996 | 1 495.00 | +1.01% | 222 755 | 149 | 1 479.00 | 0.00% | 4 395 | 3 | ||||||
| 10.10.1995 | 1 270.00 | 0.00% | 83 820 | 66 | 1 240.00 | -2.00% | 3 636 | 3 | ||||||
| 25.9.1995 | 1 270.00 | +1.60% | 127 000 | 100 | 1 315.00 | +9.00% | 3 903 | 3 | ||||||
| 2.10.1995 | 1 250.00 | 0.00% | 20 000 | 16 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
| 8.9.1995 | 1 180.00 | -1.66% | 142 780 | 121 | 1 050.00 | +8.00% | 3 251 | 3 | ||||||
| 7.9.1995 | 1 200.00 | +0.41% | 288 000 | 240 | 1 001.50 | 0.00% | 3 005 | 3 | ||||||
| 16.8.1995 | 900.00 | +1.69% | 286 200 | 318 | 880.00 | +1.00% | 2 605 | 3 | ||||||
| 8.8.1995 | 870.00 | 0.00% | 24 360 | 28 | 860.00 | 0.00% | 2 575 | 3 | ||||||
| 7.8.1995 | 870.00 | -0.57% | 323 640 | 372 | 860.00 | +3.00% | 2 580 | 3 | ||||||
| 13.7.1995 | 660.00 | -1.49% | 27 720 | 42 | 660.00 | -6.00% | 1 935 | 3 | ||||||
| 31.5.1995 | 1 000.00 | -196.00% | 155 000 | 155 | 1 010.00 | 0.00% | 3 010 | 3 | ||||||
| 2.6.1995 | 950.00 | -5.00% | 26 600 | 28 | 1 010.00 | 0.00% | 3 020 | 3 | ||||||
| 31.3.1995 | 1 190.00 | 0.00% | 606 900 | 510 | 1 200.00 | -3.00% | 3 600 | 3 | ||||||
| 15.2.1995 | 1 843.00 | -8.00% | 5 529 | 3 | ||||||||||
| 10.2.1995 | 2 030.00 | -97.00% | 30 450 | 15 | 2 100.00 | -7.00% | 6 300 | 3 | ||||||
| 18.4.1995 | 1 180.00 | +488.00% | 4 720 | 4 | 1 217.00 | -1.00% | 3 587 | 3 | ||||||
| 26.5.1995 | 1 020.00 | +200.00% | 13 260 | 13 | 950.00 | -5.00% | 2 850 | 3 | ||||||
| 26.4.1995 | 1 100.00 | -178.00% | 38 500 | 35 | 1 198.50 | -2.00% | 3 596 | 3 | ||||||
| 30.5.1995 | 1 020.00 | -467.00% | 5 100 | 5 | 1 000.00 | -1.00% | 4 005 | 4 | ||||||
| 27.6.1995 | 686.00 | -4.98% | 32 928 | 48 | 719.00 | -5.00% | 2 876 | 4 | ||||||
| 26.7.1995 | 875.00 | -2.23% | 203 000 | 232 | 812.50 | -5.00% | 3 250 | 4 | ||||||
| 25.7.1995 | 895.00 | -0.55% | 264 025 | 295 | 851.00 | 0.00% | 3 404 | 4 | ||||||
| 27.10.1995 | 1 270.00 | -0.78% | 591 820 | 466 | 1 245.00 | -3.00% | 4 858 | 4 | ||||||
| 21.11.1995 | 1 270.00 | 0.00% | 182 880 | 144 | 1 217.50 | -4.00% | 4 870 | 4 | ||||||
| 8.12.1995 | 1 340.00 | 0.00% | 103 180 | 77 | 1 335.00 | +3.00% | 5 253 | 4 | ||||||
| 21.12.1995 | 1 309.50 | +2.00% | 5 238 | 4 | ||||||||||
| 23.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | +1.00% | 5 126 | 4 | ||||||
| 27.3.1996 | 1 180.00 | +0.42% | 1 227 200 | 1 040 | 1 162.00 | 0.00% | 4 647 | 4 | ||||||
| 21.5.1996 | 1 140.00 | -5.00% | 42 180 | 37 | 1 150.00 | -1.00% | 4 626 | 4 | ||||||
| 13.6.1996 | 1 115.00 | 0.00% | 28 990 | 26 | 1 111.00 | -1.00% | 4 444 | 4 | ||||||
| 30.5.1996 | 1 105.00 | +0.45% | 76 245 | 69 | 1 051.10 | -4.00% | 4 206 | 4 | ||||||
| 29.7.1996 | 919.00 | +2.11% | 42 274 | 46 | 863.00 | 0.00% | 3 452 | 4 | ||||||
| 5.8.1996 | 916.00 | -4.97% | 0 | 0 | 890.00 | +2.00% | 3 560 | 4 | ||||||
| 12.12.1996 | 683.00 | +4.91% | 346 281 | 507 | 650.00 | +4.40% | 2 600 | 4 | ||||||
| 26.11.1996 | 656.00 | +4.96% | 26 896 | 41 | 671.00 | +6.76% | 2 608 | 4 | ||||||
| 31.10.1996 | 722.00 | -5.00% | 14 440 | 20 | 739.90 | -9.86% | 2 958 | 4 | ||||||
| 23.5.1996 | 1 155.00 | +5.00% | 169 785 | 147 | 1 085.00 | -1.00% | 5 685 | 5 | ||||||
| 21.6.1996 | 1 150.00 | -2.54% | 74 750 | 65 | 1 100.00 | -1.00% | 5 545 | 5 | ||||||
| 24.4.1996 | 990.00 | 0.00% | 89 100 | 90 | 1 100.00 | +7.00% | 5 500 | 5 | ||||||
| 15.3.1996 | 1 340.00 | +0.75% | 77 720 | 58 | 1 330.00 | +5.00% | 6 570 | 5 | ||||||
| 18.12.1995 | 1 313.00 | +3.00% | 6 565 | 5 | ||||||||||
| 22.11.1995 | 1 270.00 | 0.00% | 149 860 | 118 | 1 234.00 | +1.00% | 6 168 | 5 | ||||||
| 14.11.1995 | 1 280.00 | +0.39% | 108 800 | 85 | 1 225.50 | +2.00% | 6 143 | 5 | ||||||
| 12.9.1995 | 1 160.00 | -1.69% | 34 800 | 30 | 1 192.00 | +9.00% | 5 933 | 5 | ||||||
| 8.6.1995 | 995.00 | +4.95% | 72 635 | 73 | 1 010.00 | 0.00% | 5 030 | 5 | ||||||
| 7.6.1995 | 948.00 | 0.00% | 18 960 | 20 | 1 010.00 | +4.00% | 6 050 | 6 | ||||||
| 5.6.1995 | 903.00 | -4.94% | 37 023 | 41 | 1 010.00 | 0.00% | 6 060 | 6 | ||||||
| 11.7.1995 | 685.00 | +4.90% | 243 175 | 355 | 700.00 | -3.00% | 4 113 | 6 | ||||||
| 18.7.1995 | 750.00 | +4.16% | 62 250 | 83 | 712.50 | -3.00% | 4 068 | 6 | ||||||
| 15.9.1995 | 1 155.00 | +2.21% | 118 965 | 103 | 1 192.00 | -5.00% | 7 117 | 6 | ||||||
| 4.4.1995 | 1 135.00 | -462.00% | 345 040 | 304 | 1 200.00 | -2.00% | 7 083 | 6 | ||||||
| 23.11.1995 | 1 275.00 | +0.39% | 128 775 | 101 | 1 269.00 | +1.00% | 7 442 | 6 | ||||||
| 13.12.1995 | 1 340.00 | 0.00% | 88 440 | 66 | 1 247.00 | -4.00% | 7 482 | 6 | ||||||
| 4.3.1996 | 1 350.00 | +0.74% | 122 850 | 91 | 1 315.60 | +5.00% | 7 894 | 6 | ||||||
| 16.5.1996 | 1 185.00 | 0.00% | 98 355 | 83 | 1 174.00 | +3.00% | 6 970 | 6 | ||||||
| 1.4.1996 | 1 190.00 | +1.70% | 8 330 | 7 | 1 130.50 | -3.00% | 6 783 | 6 | ||||||
| 31.7.1996 | 964.00 | 0.00% | 0 | 0 | 1 002.50 | +4.00% | 5 689 | 6 | ||||||
| 10.10.1996 | 796.00 | -2.45% | 70 048 | 88 | 837.00 | -2.96% | 4 951 | 6 | ||||||
| 3.10.1996 | 861.00 | -4.33% | 103 320 | 120 | 872.00 | -0.09% | 5 227 | 6 | ||||||
| 16.12.1996 | 681.00 | +4.93% | 5 448 | 8 | 583.50 | -7.13% | 3 501 | 6 | ||||||
| 12.9.1996 | 950.00 | 0.00% | 294 500 | 310 | 888.70 | -2.00% | 6 221 | 7 | ||||||
| 8.8.1996 | 950.00 | +3.93% | 325 850 | 343 | 913.20 | +5.00% | 6 328 | 7 | ||||||
| 10.7.1996 | 1 050.00 | 0.00% | 10 500 | 10 | 962.60 | -4.00% | 6 738 | 7 | ||||||
| 31.5.1996 | 1 110.00 | +0.45% | 63 270 | 57 | 1 089.10 | +2.00% | 7 506 | 7 | ||||||
| 15.4.1996 | 1 050.00 | -1.40% | 165 900 | 158 | 961.00 | -10.00% | 6 727 | 7 | ||||||
| 12.1.1996 | 1 455.00 | 0.00% | 529 620 | 364 | 1 396.50 | +6.00% | 9 776 | 7 | ||||||
| 24.11.1995 | 1 270.00 | -0.39% | 504 190 | 397 | 1 315.50 | +6.00% | 9 209 | 7 | ||||||
| 13.11.1995 | 1 275.00 | +0.39% | 95 625 | 75 | 1 200.00 | +5.00% | 8 400 | 7 | ||||||
| 13.4.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 217.00 | 0.00% | 8 453 | 7 | ||||||
| 24.4.1995 | 1 100.00 | 0.00% | 41 800 | 38 | 1 217.00 | -1.00% | 8 419 | 7 | ||||||
| 19.4.1995 | 1 180.00 | 0.00% | 8 260 | 7 | 1 183.50 | -1.00% | 8 285 | 7 | ||||||
| 24.1.1995 | 2 540.00 | +495.00% | 15 240 | 6 | 2 549.00 | -6.00% | 17 843 | 7 | ||||||
| 5.9.1995 | 1 180.00 | +0.85% | 523 920 | 444 | 1 106.00 | +9.00% | 7 742 | 7 | ||||||
| 9.6.1995 | 946.00 | -4.92% | 93 654 | 99 | 906.00 | -10.00% | 6 342 | 7 | ||||||
| 15.6.1995 | 875.00 | -4.99% | 21 875 | 25 | 850.00 | -9.00% | 6 800 | 8 | ||||||
| 14.7.1995 | 693.00 | +5.00% | 73 458 | 106 | 700.00 | +9.00% | 5 600 | 8 | ||||||
| 4.8.1995 | 875.00 | -0.56% | 249 375 | 285 | 860.00 | -6.00% | 6 700 | 8 | ||||||
| 10.4.1995 | 1 155.00 | +500.00% | 20 790 | 18 | 1 141.00 | 0.00% | 9 087 | 8 | ||||||
| 7.4.1995 | 1 100.00 | +476.00% | 31 900 | 29 | 1 141.00 | -2.00% | 9 119 | 8 | ||||||
| 1.11.1995 | 1 270.00 | 0.00% | 111 760 | 88 | 1 252.00 | -1.00% | 9 992 | 8 | ||||||
| 6.10.1995 | 1 270.00 | 0.00% | 152 400 | 120 | 1 249.00 | -1.00% | 9 891 | 8 | ||||||
| 4.4.1996 | 1 150.00 | 0.00% | 103 500 | 90 | 1 170.00 | +1.00% | 9 325 | 8 | ||||||
| 2.5.1996 | 1 180.00 | +0.42% | 250 160 | 212 | 1 120.00 | -6.00% | 8 544 | 8 | ||||||
| 28.6.1996 | 1 050.00 | -3.49% | 130 200 | 124 | 1 050.00 | +4.00% | 8 400 | 8 | ||||||
| 17.6.1996 | 1 120.00 | -0.88% | 25 760 | 23 | 1 108.00 | +1.00% | 8 870 | 8 | ||||||
| 14.6.1996 | 1 130.00 | +1.34% | 902 870 | 799 | 1 115.00 | -1.00% | 8 815 | 8 | ||||||
| 2.8.1996 | 964.00 | 0.00% | 0 | 0 | 875.00 | -3.00% | 7 000 | 8 | ||||||
| 26.7.1996 | 900.00 | +2.27% | 241 200 | 268 | 870.00 | +1.00% | 6 904 | 8 | ||||||
| 16.9.1996 | 905.00 | +0.22% | 15 385 | 17 | 906.00 | 0.00% | 7 248 | 8 | ||||||
| 20.12.1996 | 700.00 | +0.71% | 140 000 | 200 | 607.90 | +5.73% | 5 095 | 8 | ||||||
| 13.12.1996 | 649.00 | -4.97% | 0 | 0 | 626.00 | -3.33% | 5 655 | 9 | ||||||
| 25.11.1996 | 625.00 | +0.64% | 166 875 | 267 | 605.10 | +0.83% | 5 495 | 9 | ||||||
| 18.6.1996 | 1 130.00 | +0.89% | 99 440 | 88 | 1 106.10 | 0.00% | 9 962 | 9 | ||||||
| 17.7.1996 | 960.00 | -3.61% | 30 720 | 32 | 986.30 | +7.00% | 8 841 | 9 | ||||||
| 10.6.1996 | 1 125.00 | +0.89% | 61 875 | 55 | 1 150.00 | +4.00% | 10 350 | 9 | ||||||
| 7.5.1996 | 1 140.00 | -5.00% | 61 560 | 54 | 1 095.00 | -1.00% | 9 605 | 9 | ||||||
| 25.3.1996 | 1 120.00 | +1.35% | 117 600 | 105 | 1 100.00 | -6.00% | 9 900 | 9 | ||||||
| 17.4.1996 | 1 000.00 | -2.91% | 100 000 | 100 | 975.50 | +6.00% | 8 550 | 9 | ||||||
| 11.10.1995 | 1 270.00 | 0.00% | 187 960 | 148 | 1 205.00 | +2.00% | 11 115 | 9 | ||||||
| 22.1.1996 | 1 420.00 | +4.02% | 102 240 | 72 | 1 305.00 | +6.00% | 12 410 | 9 | ||||||
| 4.12.1995 | 1 345.00 | +3.46% | 419 640 | 312 | 1 320.00 | -4.00% | 11 173 | 9 | ||||||
| 14.4.1995 | 1 125.00 | -217.00% | 50 625 | 45 | 1 208.50 | 0.00% | 10 877 | 9 | ||||||
| 9.2.1995 | 2 050.00 | +250.00% | 426 400 | 208 | 2 265.00 | +1.00% | 20 385 | 9 | ||||||
| 5.4.1995 | 1 100.00 | -308.00% | 456 500 | 415 | 1 100.00 | -7.00% | 9 873 | 9 | ||||||
| 15.8.1995 | 885.00 | +1.72% | 56 640 | 64 | 865.00 | +2.00% | 8 616 | 10 | ||||||
| 3.10.1995 | 1 255.00 | +0.40% | 20 080 | 16 | 1 255.00 | -1.00% | 12 200 | 10 | ||||||
| 21.7.1995 | 867.00 | +4.96% | 320 790 | 370 | 823.00 | +4.00% | 7 753 | 10 | ||||||
| 20.7.1995 | 826.00 | +4.95% | 173 460 | 210 | 761.00 | +4.00% | 7 489 | 10 | ||||||
| 12.12.1995 | 1 340.00 | +0.37% | 41 540 | 31 | 1 320.00 | -1.00% | 13 020 | 10 | ||||||
| 11.12.1995 | 1 335.00 | -0.37% | 125 490 | 94 | 1 320.00 | 0.00% | 13 157 | 10 | ||||||
| 9.10.1995 | 1 270.00 | 0.00% | 106 680 | 84 | 1 250.00 | 0.00% | 12 401 | 10 | ||||||
| 20.10.1995 | 1 270.00 | 0.00% | 401 320 | 316 | 1 250.00 | -1.00% | 12 310 | 10 | ||||||
| 3.11.1995 | 1 270.00 | -0.39% | 154 940 | 122 | 1 237.50 | -1.00% | 12 375 | 10 | ||||||
| 15.11.1995 | 1 270.00 | -0.78% | 66 040 | 52 | 1 282.50 | +4.00% | 12 825 | 10 | ||||||
| 20.5.1996 | 1 200.00 | +1.26% | 552 000 | 460 | 1 174.80 | 0.00% | 11 707 | 10 | ||||||
| 12.3.1996 | 1 400.00 | +0.71% | 74 200 | 53 | 1 381.60 | +4.00% | 13 764 | 10 | ||||||
| 22.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 280.00 | -7.00% | 12 698 | 10 | ||||||
| 24.6.1996 | 1 120.00 | -2.60% | 56 000 | 50 | 1 109.50 | -1.00% | 10 941 | 10 | ||||||
| 20.6.1996 | 1 180.00 | +3.96% | 236 000 | 200 | 1 122.70 | +1.00% | 11 209 | 10 | ||||||
| 1.8.1996 | 964.00 | 0.00% | 0 | 0 | 933.00 | -5.00% | 8 975 | 10 | ||||||
| 29.8.1996 | 930.00 | +2.99% | 46 500 | 50 | 890.00 | -1.00% | 8 900 | 10 | ||||||
| 6.11.1996 | 648.00 | -0.30% | 138 672 | 214 | 632.00 | -9.97% | 6 320 | 10 | ||||||
| 4.10.1996 | 870.00 | +1.04% | 248 820 | 286 | 852.80 | -2.11% | 8 528 | 10 | ||||||
| 11.10.1996 | 815.00 | +2.38% | 28 525 | 35 | 800.10 | -3.03% | 8 001 | 10 | ||||||
| 17.10.1996 | 757.00 | 0.00% | 171 082 | 226 | 725.00 | -8.71% | 7 912 | 11 | ||||||
| 8.11.1996 | 651.00 | +5.00% | 13 020 | 20 | 632.00 | -8.94% | 6 761 | 11 | ||||||
| 9.9.1996 | 950.00 | +1.06% | 392 350 | 413 | 950.00 | 0.00% | 10 190 | 11 | ||||||
| 6.6.1996 | 1 110.00 | 0.00% | 41 070 | 37 | 1 094.00 | +3.00% | 12 151 | 11 | ||||||
| 12.4.1996 | 1 065.00 | -4.91% | 42 600 | 40 | 1 082.30 | -5.00% | 11 744 | 11 | ||||||
| 10.4.1996 | 1 150.00 | -1.70% | 64 400 | 56 | 1 101.00 | -6.00% | 12 011 | 11 | ||||||
| 22.3.1996 | 1 105.00 | -4.74% | 40 885 | 37 | 1 172.00 | 0.00% | 12 884 | 11 | ||||||
| 20.11.1995 | 1 270.00 | 0.00% | 85 090 | 67 | 1 265.00 | +2.00% | 13 915 | 11 | ||||||
| 7.11.1995 | 1 270.00 | 0.00% | 279 400 | 220 | 1 253.00 | 0.00% | 13 768 | 11 | ||||||
| 19.10.1995 | 1 270.00 | -0.39% | 129 540 | 102 | 1 243.00 | +1.00% | 13 719 | 11 | ||||||
| 16.10.1995 | 1 270.00 | 0.00% | 25 400 | 20 | 1 249.00 | -1.00% | 13 644 | 11 | ||||||
| 30.6.1995 | 654.00 | -0.15% | 28 122 | 43 | 589.00 | -9.00% | 6 489 | 11 | ||||||
| 6.4.1995 | 1 050.00 | -454.00% | 463 050 | 441 | 1 141.00 | +6.00% | 12 778 | 11 | ||||||
| 19.7.1995 | 787.00 | +4.93% | 112 541 | 143 | 722.50 | +7.00% | 8 670 | 12 | ||||||
| 3.7.1995 | 653.00 | -0.15% | 64 647 | 99 | 560.50 | -5.00% | 6 726 | 12 | ||||||
| 7.12.1995 | 1 340.00 | +0.37% | 45 560 | 34 | 1 303.00 | -2.00% | 15 356 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, FATRA
05.05.2000 Bleskem - Fatra, Jäkl Karviná, 2.SPIF (Kurzy.cz) Údaje o firmách
22.03.2000 Fatra Napajedla za 1999 v zisku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FATRA
11.08.2021 Česká republika získala očekávané rozhodnutí Evropské komise ve věci Fatra a.s. (Ministerstvo financí ČR) Dotace
05.05.2000 Bleskem - Fatra, Jäkl Karviná, 2.SPIF (Kurzy.cz) Údaje o firmách
22.03.2000 Fatra Napajedla za 1999 v zisku (Kurzy.cz) Údaje o firmách
05.05.1997 Fatra snížila svůj čtvrtletní zisk (AliaWeb) Akcie v ČR
28.04.1997 Fatra s nižším auditovaným ziskem (AliaWeb) Akcie v ČR
22.04.1997 Fatra začala stejně jako v loňském roce (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
