GAS-MĚŘENÍ,REGUL., GMR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 196.65 | -5.00% | 197 | 1 | -1.92% | 0 | 0 | |||||||
22.7.1996 | 260.00 | +1.56% | 260 | 1 | 245.00 | -1.00% | 10 681 | 41 | ||||||
17.8.1995 | 1 120.00 | 0.00% | 1 120 | 1 | +6.00% | 0 | 0 | |||||||
13.4.1995 | 1 460.00 | -201.00% | 1 460 | 1 | 1 622.50 | +1.00% | 27 940 | 17 | ||||||
21.10.1996 | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
14.10.1996 | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
12.9.1996 | 217.00 | -4.82% | 434 | 2 | +13.00% | 0 | 0 | |||||||
13.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.97% | 0 | ||||||||
16.10.1995 | 1 080.00 | -0.91% | 2 160 | 2 | 1 070.00 | -2.00% | 2 083 | 2 | ||||||
6.10.1995 | 1 100.00 | 0.00% | 2 200 | 2 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
3.7.1995 | 1 255.00 | -4.92% | 3 765 | 3 | 1 341.50 | -6.00% | 6 708 | 5 | ||||||
15.6.1995 | 1 520.00 | +1.33% | 4 560 | 3 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
19.4.1995 | 1 450.00 | +69.00% | 4 350 | 3 | 1 600.00 | -1.00% | 38 193 | 24 | ||||||
24.7.1995 | 1 260.00 | +0.39% | 5 040 | 4 | 1 240.00 | -8.00% | 1 240 | 1 | ||||||
13.3.1995 | 1 035.00 | +454.00% | 4 140 | 4 | ||||||||||
26.9.1995 | 1 100.00 | -1.78% | 4 400 | 4 | 1 100.00 | 0.00% | 19 800 | 18 | ||||||
6.11.1996 | 172.00 | 0.00% | 688 | 4 | 170.00 | -3.89% | 1 471 | 9 | ||||||
23.10.1996 | 200.00 | 0.00% | 800 | 4 | 180.00 | +2.53% | 2 354 | 13 | ||||||
4.9.1996 | 240.00 | 0.00% | 960 | 4 | 200.60 | +4.00% | 401 | 2 | ||||||
19.8.1996 | 256.00 | -4.83% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 223.00 | +4.69% | 1 115 | 5 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 240.00 | -2.43% | 1 200 | 5 | 200.20 | -3.00% | 580 | 3 | ||||||
29.7.1996 | 300.00 | +4.89% | 1 500 | 5 | 250.00 | -2.00% | 733 | 3 | ||||||
10.9.1996 | 240.00 | 0.00% | 1 200 | 5 | +8.00% | 0 | 0 | |||||||
7.11.1996 | 163.40 | -5.00% | 817 | 5 | 170.00 | +4.05% | 2 890 | 17 | ||||||
23.12.1996 | 108.30 | -5.00% | 542 | 5 | +8.69% | 0 | ||||||||
9.12.1996 | 120.00 | +4.43% | 600 | 5 | 120.10 | +7.13% | 961 | 8 | ||||||
27.11.1996 | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
25.11.1996 | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
19.9.1995 | 1 125.00 | -2.17% | 5 625 | 5 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 1 120.00 | 0.00% | 5 600 | 5 | 1 040.00 | -1.00% | 4 160 | 4 | ||||||
2.8.1995 | 1 245.00 | -1.19% | 7 470 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 150.00 | +2.67% | 6 900 | 6 | 1 125.00 | +2.00% | 4 500 | 4 | ||||||
17.7.1995 | 1 375.00 | +4.96% | 8 250 | 6 | -6.00% | 0 | 0 | |||||||
8.9.1995 | 1 165.00 | 0.00% | 6 990 | 6 | 1 150.00 | -5.00% | 6 522 | 6 | ||||||
18.1.1996 | 730.00 | +0.13% | 4 380 | 6 | 650.50 | 0.00% | 1 301 | 2 | ||||||
11.1.1996 | 663.00 | +9.95% | 3 978 | 6 | +1.00% | 0 | 0 | |||||||
3.12.1996 | 114.90 | -4.99% | 689 | 6 | 120.10 | 0.00% | 1 561 | 13 | ||||||
13.11.1996 | 140.10 | -4.99% | 841 | 6 | 0.00% | 0 | ||||||||
22.10.1996 | 200.00 | +0.50% | 1 200 | 6 | 176.60 | -6.10% | 706 | 4 | ||||||
4.10.1996 | 228.00 | -4.60% | 1 368 | 6 | 230.00 | -4.21% | 4 370 | 19 | ||||||
24.7.1996 | 286.00 | +4.76% | 1 716 | 6 | 260.00 | -1.00% | 4 205 | 18 | ||||||
29.8.1996 | 246.00 | 0.00% | 1 476 | 6 | 204.60 | -9.00% | 409 | 2 | ||||||
8.8.1996 | 223.00 | -4.70% | 1 561 | 7 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 240.00 | 0.00% | 1 680 | 7 | 220.00 | +8.00% | 1 941 | 9 | ||||||
25.9.1996 | 260.00 | +4.83% | 1 820 | 7 | -20.34% | 0 | 0 | |||||||
16.12.1996 | 114.00 | -5.00% | 798 | 7 | 109.50 | -4.78% | 657 | 6 | ||||||
8.11.1996 | 155.23 | -5.00% | 1 087 | 7 | 0.00% | 0 | ||||||||
29.9.1995 | 1 110.00 | +0.90% | 7 770 | 7 | 1 050.00 | -2.00% | 8 650 | 8 | ||||||
2.10.1996 | 251.00 | 0.00% | 2 008 | 8 | 243.00 | +2.83% | 6 738 | 28 | ||||||
27.7.1995 | 1 300.00 | -1.51% | 10 400 | 8 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 1 450.00 | +1.75% | 11 600 | 8 | 1 550.00 | +1.00% | 103 794 | 66 | ||||||
5.9.1995 | 1 150.00 | +2.67% | 9 200 | 8 | 987.00 | -3.00% | 4 935 | 5 | ||||||
23.8.1995 | 1 185.00 | +3.04% | 9 480 | 8 | 1 042.50 | -7.00% | 7 298 | 7 | ||||||
25.4.1995 | 1 595.00 | +493.00% | 12 760 | 8 | 1 902.00 | 0.00% | 20 858 | 12 | ||||||
18.7.1995 | 1 440.00 | +4.72% | 12 960 | 9 | 1 211.00 | +4.00% | 8 477 | 7 | ||||||
12.11.1996 | 147.47 | -4.99% | 1 327 | 9 | 0.00% | 0 | ||||||||
22.8.1996 | 243.00 | +4.74% | 2 187 | 9 | 260.00 | 0.00% | 780 | 3 | ||||||
6.9.1996 | 240.00 | 0.00% | 2 160 | 9 | 210.40 | -2.00% | 210 | 1 | ||||||
27.8.1996 | 246.00 | +2.50% | 2 460 | 10 | 250.00 | -1.00% | 4 456 | 18 | ||||||
20.5.1996 | 400.00 | +3.35% | 4 000 | 10 | 415.00 | +4.00% | 8 666 | 20 | ||||||
27.9.1996 | 235.00 | -4.85% | 2 350 | 10 | 262.40 | +4.45% | 9 709 | 37 | ||||||
24.9.1996 | 248.00 | -4.98% | 2 480 | 10 | 290.00 | -3.33% | 7 250 | 25 | ||||||
5.10.1995 | 1 100.00 | 0.00% | 11 000 | 10 | 1 009.50 | -6.00% | 1 010 | 1 | ||||||
13.9.1995 | 1 150.00 | -2.54% | 11 500 | 10 | 1 088.50 | 0.00% | 5 443 | 5 | ||||||
23.5.1995 | 1 710.00 | -473.00% | 17 100 | 10 | -2.00% | 0 | 0 | |||||||
14.3.1995 | 1 060.00 | +241.00% | 10 600 | 10 | ||||||||||
23.3.1995 | 1 475.00 | +498.00% | 14 750 | 10 | ||||||||||
12.6.1995 | 1 600.00 | -3.61% | 17 600 | 11 | 1 717.50 | +9.00% | 8 588 | 5 | ||||||
12.10.1995 | 1 090.00 | 0.00% | 11 990 | 11 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 240.00 | 0.00% | 2 640 | 11 | 195.60 | -7.00% | 196 | 1 | ||||||
1.10.1996 | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
4.11.1996 | 172.00 | +0.30% | 2 064 | 12 | +14.86% | 0 | ||||||||
30.7.1996 | 300.00 | 0.00% | 3 600 | 12 | +19.00% | 0 | 0 | |||||||
26.8.1996 | 240.00 | -1.23% | 2 880 | 12 | 250.00 | +3.00% | 2 500 | 10 | ||||||
12.9.1995 | 1 180.00 | 0.00% | 14 160 | 12 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 1 165.00 | +0.43% | 13 980 | 12 | 1 140.00 | -1.00% | 11 400 | 10 | ||||||
4.5.1995 | 1 680.00 | -481.00% | 20 160 | 12 | 1 722.50 | -2.00% | 10 335 | 6 | ||||||
14.4.1995 | 1 440.00 | -136.00% | 17 280 | 12 | 1 650.00 | -3.00% | 38 325 | 24 | ||||||
22.9.1995 | 1 125.00 | 0.00% | 14 625 | 13 | 1 105.00 | 0.00% | 13 260 | 12 | ||||||
9.8.1996 | 213.00 | -4.48% | 2 769 | 13 | 266.10 | 0.00% | 13 811 | 52 | ||||||
21.8.1996 | 232.00 | -4.91% | 3 248 | 14 | 260.00 | +7.00% | 4 152 | 16 | ||||||
28.8.1996 | 246.00 | 0.00% | 3 444 | 14 | 223.00 | -9.00% | 2 257 | 10 | ||||||
10.10.1996 | 217.00 | -4.82% | 3 038 | 14 | 190.20 | +0.11% | 8 359 | 44 | ||||||
27.11.1995 | 666.00 | -9.87% | 9 324 | 14 | 665.00 | -5.00% | 2 660 | 4 | ||||||
19.2.1996 | 650.00 | -7.01% | 9 100 | 14 | 611.00 | +4.00% | 13 390 | 22 | ||||||
15.3.1995 | 1 110.00 | +471.00% | 15 540 | 14 | ||||||||||
31.5.1995 | 1 690.00 | -478.00% | 23 660 | 14 | 1 600.00 | -1.00% | 68 506 | 41 | ||||||
19.7.1995 | 1 375.00 | -4.51% | 19 250 | 14 | 1 331.00 | +10.00% | 2 662 | 2 | ||||||
14.7.1995 | 1 310.00 | -4.72% | 19 650 | 15 | 1 238.00 | -8.00% | 7 428 | 6 | ||||||
4.9.1995 | 1 120.00 | 0.00% | 16 800 | 15 | 1 015.00 | -6.00% | 2 030 | 2 | ||||||
9.5.1995 | 1 665.00 | -485.00% | 24 975 | 15 | 1 600.00 | -8.00% | 17 600 | 11 | ||||||
15.11.1996 | 126.45 | -4.99% | 1 897 | 15 | -9.42% | 0 | ||||||||
17.7.1996 | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
14.11.1996 | 133.10 | -4.99% | 2 130 | 16 | -9.80% | 0 | ||||||||
31.10.1996 | 171.48 | -4.99% | 2 744 | 16 | 165.20 | -6.14% | 4 927 | 30 | ||||||
4.3.1996 | 500.00 | -7.40% | 8 000 | 16 | 540.00 | -1.00% | 17 350 | 32 | ||||||
24.8.1995 | 1 185.00 | 0.00% | 18 960 | 16 | 1 130.00 | +9.00% | 11 380 | 10 | ||||||
11.12.1995 | 666.00 | -1.47% | 11 322 | 17 | 652.50 | 0.00% | 1 960 | 3 | ||||||
15.9.1995 | 1 125.00 | -2.17% | 19 125 | 17 | 1 045.00 | -4.00% | 3 135 | 3 | ||||||
13.10.1995 | 1 090.00 | 0.00% | 19 620 | 18 | 1 061.50 | +1.00% | 1 062 | 1 | ||||||
31.8.1995 | 1 175.00 | -4.85% | 21 150 | 18 | 1 250.00 | -5.00% | 12 400 | 11 | ||||||
27.4.1995 | 1 680.00 | +500.00% | 30 240 | 18 | 1 700.00 | +5.00% | 75 080 | 44 | ||||||
13.6.1995 | 1 550.00 | -3.12% | 29 450 | 19 | 1 573.00 | -8.00% | 3 146 | 2 | ||||||
6.9.1995 | 1 160.00 | +0.86% | 22 040 | 19 | +17.00% | 0 | 0 | |||||||
7.3.1996 | 550.00 | +10.00% | 10 450 | 19 | 510.30 | +5.00% | 510 | 1 | ||||||
2.10.1995 | 1 150.00 | +3.60% | 23 000 | 20 | 1 100.00 | -1.00% | 12 900 | 12 | ||||||
9.10.1995 | 1 100.00 | 0.00% | 22 000 | 20 | 1 053.00 | -1.00% | 2 106 | 2 | ||||||
23.9.1996 | 261.00 | -4.74% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 285.00 | -4.68% | 5 700 | 20 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 344.00 | +9.90% | 6 880 | 20 | 340.00 | -3.00% | 2 691 | 8 | ||||||
2.5.1995 | 1 685.00 | +498.00% | 33 700 | 20 | 1 670.00 | -7.00% | 92 275 | 56 | ||||||
25.7.1995 | 1 320.00 | +4.76% | 26 400 | 20 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 1 360.00 | -3.20% | 27 200 | 20 | 1 551.00 | +4.00% | 75 956 | 49 | ||||||
7.4.1995 | 1 590.00 | +495.00% | 31 800 | 20 | 1 650.00 | +1.00% | 36 300 | 22 | ||||||
29.6.1995 | 1 320.00 | -4.34% | 27 720 | 21 | 1 550.00 | -3.00% | 21 075 | 14 | ||||||
14.6.1995 | 1 500.00 | -3.22% | 31 500 | 21 | 1 600.00 | 0.00% | 29 950 | 19 | ||||||
2.8.1996 | 271.00 | -4.91% | 5 691 | 21 | 294.00 | -5.00% | 5 516 | 19 | ||||||
11.9.1995 | 1 180.00 | +1.28% | 24 780 | 21 | 1 045.00 | -4.00% | 2 090 | 2 | ||||||
2.5.1996 | 500.00 | +4.82% | 10 500 | 21 | 488.50 | -8.00% | 2 931 | 6 | ||||||
25.1.1996 | 722.00 | +9.89% | 15 884 | 22 | 640.00 | 0.00% | 640 | 1 | ||||||
3.10.1995 | 1 100.00 | -4.34% | 24 200 | 22 | 1 051.00 | -2.00% | 4 204 | 4 | ||||||
11.10.1995 | 1 090.00 | -0.90% | 23 980 | 22 | 1 025.00 | +4.00% | 6 250 | 6 | ||||||
18.4.1995 | 1 440.00 | 0.00% | 31 680 | 22 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||
20.7.1995 | 1 315.00 | -4.36% | 28 930 | 22 | 1 330.00 | 0.00% | 23 940 | 18 | ||||||
16.6.1995 | 1 475.00 | -2.96% | 32 450 | 22 | 1 550.00 | -3.00% | 6 200 | 4 | ||||||
30.8.1995 | 1 235.00 | -5.00% | 27 170 | 22 | 1 200.00 | +3.00% | 7 102 | 6 | ||||||
7.8.1995 | 1 230.00 | -1.20% | 27 060 | 22 | 1 160.00 | +6.00% | 5 720 | 5 | ||||||
10.4.1995 | 1 550.00 | -251.00% | 34 100 | 22 | 1 670.00 | -1.00% | 97 890 | 60 | ||||||
28.6.1995 | 1 380.00 | -4.82% | 31 740 | 23 | 1 550.00 | -1.00% | 15 500 | 10 | ||||||
13.7.1995 | 1 375.00 | -4.84% | 31 625 | 23 | 1 381.00 | 0.00% | 17 412 | 13 | ||||||
10.10.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 1 000.00 | -5.00% | 2 000 | 2 | ||||||
22.1.1996 | 657.00 | -10.00% | 15 111 | 23 | 715.00 | 0.00% | 31 042 | 42 | ||||||
14.12.1995 | 670.00 | +0.60% | 15 410 | 23 | 681.70 | +3.00% | 10 907 | 16 | ||||||
16.8.1996 | 269.00 | +4.66% | 6 187 | 23 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 228.00 | -5.00% | 5 244 | 23 | 201.20 | -3.00% | 2 440 | 12 | ||||||
26.9.1996 | 247.00 | -5.00% | 5 928 | 24 | 253.00 | +8.74% | 2 512 | 10 | ||||||
29.8.1995 | 1 300.00 | +4.83% | 31 200 | 24 | 1 151.50 | -4.00% | 1 152 | 1 | ||||||
1.9.1995 | 1 120.00 | -4.68% | 26 880 | 24 | 1 099.00 | -4.00% | 10 775 | 10 | ||||||
25.9.1995 | 1 120.00 | -0.44% | 28 000 | 25 | 1 100.00 | 0.00% | 4 410 | 4 | ||||||
13.11.1995 | 900.00 | 0.00% | 23 400 | 26 | 915.00 | +1.00% | 5 214 | 6 | ||||||
30.11.1995 | 670.00 | +0.60% | 17 420 | 26 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 540.00 | -10.00% | 14 040 | 26 | 550.00 | 0.00% | 2 200 | 4 | ||||||
10.6.1996 | 313.00 | -9.79% | 8 138 | 26 | 350.00 | +6.00% | 1 750 | 5 | ||||||
18.9.1995 | 1 150.00 | +2.22% | 31 050 | 27 | 1 050.00 | +1.00% | 7 405 | 7 | ||||||
21.7.1995 | 1 255.00 | -4.56% | 33 885 | 27 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 1 765.00 | -28.00% | 47 655 | 27 | 1 725.00 | 0.00% | 18 975 | 11 | ||||||
24.5.1995 | 1 795.00 | +497.00% | 48 465 | 27 | 1 780.00 | +2.00% | 31 420 | 18 | ||||||
11.5.1995 | 1 800.00 | +344.00% | 50 400 | 28 | 1 800.00 | 0.00% | 82 800 | 46 | ||||||
28.7.1995 | 1 260.00 | -3.07% | 35 280 | 28 | 1 211.00 | -7.00% | 4 844 | 4 | ||||||
6.4.1995 | 1 515.00 | -471.00% | 42 420 | 28 | 1 650.00 | 0.00% | 70 020 | 43 | ||||||
9.3.1995 | 1 000.00 | +20.00% | 28 000 | 28 | ||||||||||
28.11.1996 | 127.30 | -5.00% | 3 564 | 28 | 121.70 | -8.15% | 122 | 1 | ||||||
24.3.1995 | 1 495.00 | +135.00% | 43 355 | 29 | ||||||||||
16.8.1995 | 1 120.00 | -4.27% | 32 480 | 29 | 988.50 | -4.00% | 1 977 | 2 | ||||||
28.8.1995 | 1 240.00 | 0.00% | 35 960 | 29 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 1 930.00 | +4.04% | 57 900 | 30 | 1 728.50 | -5.00% | 10 371 | 6 | ||||||
20.4.1995 | 1 515.00 | +448.00% | 45 450 | 30 | 1 590.00 | -1.00% | 29 940 | 19 | ||||||
21.8.1995 | 1 120.00 | 0.00% | 34 720 | 31 | 1 100.00 | +6.00% | 4 400 | 4 | ||||||
20.11.1995 | 821.00 | -3.41% | 25 451 | 31 | 729.00 | -10.00% | 1 458 | 2 | ||||||
16.11.1995 | 850.00 | -5.55% | 26 350 | 31 | -8.00% | 0 | 0 | |||||||
6.6.1996 | 347.00 | -9.87% | 11 104 | 32 | 341.60 | 0.00% | 3 074 | 9 | ||||||
13.8.1996 | 234.00 | +4.93% | 7 488 | 32 | 263.10 | -4.00% | 263 | 1 | ||||||
30.5.1995 | 1 775.00 | +56.00% | 56 800 | 32 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 427.00 | +7.82% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 900.00 | -10.00% | 31 500 | 35 | ||||||||||
25.8.1995 | 1 240.00 | +4.64% | 43 400 | 35 | 1 149.50 | +1.00% | 8 047 | 7 | ||||||
31.3.1995 | 1 605.00 | +158.00% | 57 780 | 36 | 1 600.00 | +3.00% | 25 600 | 16 | ||||||
11.3.1996 | 550.00 | 0.00% | 19 800 | 36 | 525.20 | +4.00% | 6 302 | 12 | ||||||
29.1.1996 | 794.00 | +9.97% | 28 584 | 36 | 732.50 | 0.00% | 6 805 | 10 | ||||||
15.1.1996 | 729.00 | +9.95% | 26 244 | 36 | 651.00 | +1.00% | 12 471 | 19 | ||||||
22.2.1996 | 585.00 | -10.00% | 21 060 | 36 | 611.00 | -3.00% | 12 786 | 21 | ||||||
30.3.1995 | 1 580.00 | +498.00% | 58 460 | 37 | 1 585.00 | +8.00% | 42 115 | 27 | ||||||
25.5.1995 | 1 710.00 | -473.00% | 63 270 | 37 | 1 750.00 | 0.00% | 17 395 | 10 | ||||||
3.5.1995 | 1 765.00 | +474.00% | 67 070 | 38 | 1 800.00 | +6.00% | 45 600 | 26 | ||||||
26.4.1995 | 1 600.00 | +31.00% | 60 800 | 38 | 1 805.50 | -7.00% | 6 501 | 4 | ||||||
7.12.1995 | 676.00 | 0.00% | 25 688 | 38 | 655.00 | +2.00% | 7 205 | 11 | ||||||
31.7.1996 | 300.00 | 0.00% | 11 700 | 39 | 287.00 | -1.00% | 287 | 1 | ||||||
12.7.1995 | 1 445.00 | +4.71% | 56 355 | 39 | 1 355.00 | +9.00% | 26 882 | 20 | ||||||
28.3.1995 | 1 490.00 | -479.00% | 58 110 | 39 | 1 495.00 | -1.00% | 32 981 | 22 | ||||||
22.3.1995 | 1 405.00 | +485.00% | 56 200 | 40 | ||||||||||
19.9.1996 | 274.00 | +4.98% | 10 960 | 40 | +44.00% | 0 | 0 | |||||||
4.12.1995 | 676.00 | +0.89% | 27 040 | 40 | 590.00 | -7.00% | 16 129 | 27 | ||||||
18.3.1996 | 500.00 | +1.01% | 20 000 | 40 | 520.50 | 0.00% | 2 074 | 4 | ||||||
26.10.1995 | 990.00 | +10.00% | 40 590 | 41 | 819.50 | -10.00% | 4 917 | 6 | ||||||
9.11.1995 | 900.00 | -10.00% | 36 900 | 41 | 840.50 | +5.00% | 4 203 | 5 | ||||||
14.3.1996 | 495.00 | -10.00% | 21 285 | 43 | 520.50 | 0.00% | 4 625 | 9 | ||||||
12.4.1995 | 1 490.00 | -197.00% | 64 070 | 43 | 1 620.00 | -1.00% | 16 200 | 10 | ||||||
21.3.1995 | 1 340.00 | +468.00% | 58 960 | 44 | ||||||||||
6.5.1996 | 530.00 | +6.00% | 23 320 | 44 | 472.00 | -4.00% | 5 858 | 12 | ||||||
30.10.1995 | 989.00 | -0.10% | 43 516 | 44 | 990.00 | +10.00% | 8 910 | 9 | ||||||
11.4.1995 | 1 520.00 | -193.00% | 68 400 | 45 | 1 650.00 | 0.00% | 34 289 | 21 | ||||||
22.5.1995 | 1 795.00 | +497.00% | 80 775 | 45 | 1 650.00 | -1.00% | 29 610 | 17 | ||||||
26.5.1995 | 1 770.00 | +350.00% | 88 500 | 50 | 1 725.00 | -1.00% | 15 525 | 9 | ||||||
6.3.1995 | 1 050.00 | -2 808.00% | 52 500 | 50 | ||||||||||
1.4.1996 | 645.00 | +6.61% | 32 250 | 50 | 483.50 | -7.00% | 484 | 1 | ||||||
27.6.1996 | 347.00 | +0.87% | 17 350 | 50 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 511.00 | -9.87% | 26 572 | 52 | 505.10 | -4.00% | 2 020 | 4 | ||||||
3.4.1995 | 1 650.00 | +280.00% | 87 450 | 53 | 1 625.00 | +1.00% | 106 320 | 66 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?