GEOINDUSTRIA A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - GEOINDUSTRIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 178.66 | +4.99% | 0 | 0 | 200.20 | -7.00% | 129 793 | 695 | ||||||
| 9.12.1996 | 102.00 | 0.00% | 0 | 0 | 111.00 | +3.77% | 51 012 | 476 | ||||||
| 8.2.1996 | 111.03 | -4.25% | 15 211 | 137 | 103.00 | -6.00% | 40 433 | 387 | ||||||
| 21.2.1996 | 130.00 | +4.86% | 194 870 | 1 499 | 127.00 | +9.00% | 38 305 | 303 | ||||||
| 8.8.1995 | 164.62 | -4.99% | 49 880 | 303 | 160.30 | -9.00% | 39 334 | 245 | ||||||
| 8.9.1995 | 152.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 44 400 | 240 | ||||||
| 5.12.1996 | 102.00 | +0.49% | 21 114 | 207 | 105.00 | +5.02% | 24 384 | 236 | ||||||
| 7.2.1995 | 140.00 | 0.00% | 8 960 | 64 | 155.30 | -1.00% | 33 545 | 216 | ||||||
| 15.1.1996 | 128.99 | +4.99% | 11 351 | 88 | 121.00 | +1.00% | 24 414 | 210 | ||||||
| 9.7.1996 | 80.10 | 0.00% | 0 | 0 | 80.00 | -1.00% | 16 320 | 204 | ||||||
| 23.12.1996 | 102.00 | +3.03% | 3 060 | 30 | 101.10 | +6.61% | 20 562 | 203 | ||||||
| 16.2.1996 | 112.45 | +4.99% | 0 | 0 | 106.50 | 0.00% | 22 598 | 203 | ||||||
| 19.1.1995 | 170.00 | -116.00% | 35 190 | 207 | 150.00 | +3.00% | 30 000 | 200 | ||||||
| 21.4.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | +9.00% | 28 235 | 189 | ||||||
| 5.6.1995 | 155.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 26 910 | 180 | ||||||
| 27.7.1995 | 211.00 | -4.95% | 18 990 | 90 | 220.00 | -5.00% | 38 745 | 176 | ||||||
| 24.8.1995 | 179.11 | -4.99% | 62 689 | 350 | 182.50 | -9.00% | 31 025 | 170 | ||||||
| 7.5.1996 | 87.03 | -4.36% | 12 793 | 147 | 90.50 | 0.00% | 15 144 | 168 | ||||||
| 6.11.1995 | 139.00 | +2.82% | 35 445 | 255 | 125.00 | -3.00% | 20 080 | 168 | ||||||
| 13.4.1995 | 141.30 | -84.00% | 50 020 | 354 | 140.00 | -3.00% | 22 400 | 160 | ||||||
| 20.7.1995 | 268.00 | -4.96% | 84 688 | 316 | 270.00 | -1.00% | 44 670 | 150 | ||||||
| 24.5.1996 | 86.56 | -4.88% | 4 847 | 56 | 88.00 | -1.00% | 12 632 | 145 | ||||||
| 29.5.1996 | 87.13 | -4.99% | 16 555 | 190 | 81.00 | -7.00% | 11 502 | 142 | ||||||
| 1.6.1995 | 149.49 | +4.99% | 0 | 0 | 131.00 | +1.00% | 17 816 | 136 | ||||||
| 16.10.1996 | 85.22 | -0.10% | 5 965 | 70 | 66.00 | +2.21% | 8 841 | 135 | ||||||
| 30.10.1995 | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
| 4.7.1995 | 203.00 | +4.63% | 0 | 0 | 189.00 | +9.00% | 23 625 | 125 | ||||||
| 19.6.1995 | 170.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 19 260 | 120 | ||||||
| 13.11.1995 | 138.00 | +1.47% | 27 600 | 200 | 129.50 | +3.00% | 14 434 | 119 | ||||||
| 15.11.1995 | 128.00 | -2.36% | 6 528 | 51 | 122.00 | -1.00% | 13 634 | 112 | ||||||
| 20.11.1995 | 135.00 | -0.34% | 13 770 | 102 | 114.50 | -2.00% | 12 824 | 112 | ||||||
| 18.10.1996 | 81.07 | -4.62% | 4 135 | 51 | 77.00 | +4.31% | 8 106 | 111 | ||||||
| 29.1.1996 | 132.00 | +3.12% | 40 788 | 309 | 126.50 | +10.00% | 13 662 | 108 | ||||||
| 18.7.1995 | 269.00 | +4.66% | 197 446 | 734 | 300.00 | -2.00% | 31 800 | 108 | ||||||
| 17.5.1996 | 90.15 | -3.68% | 15 686 | 174 | 83.00 | +2.00% | 8 818 | 104 | ||||||
| 6.12.1996 | 102.00 | 0.00% | 30 294 | 297 | 105.00 | -0.05% | 10 430 | 101 | ||||||
| 16.8.1996 | 55.06 | 0.00% | 0 | 0 | 54.10 | -8.00% | 5 410 | 100 | ||||||
| 12.12.1996 | 101.00 | 0.00% | 6 161 | 61 | 97.10 | +3.90% | 10 237 | 99 | ||||||
| 26.3.1996 | 97.85 | -5.00% | 12 525 | 128 | 99.00 | +1.00% | 9 273 | 99 | ||||||
| 29.3.1995 | 140.00 | 0.00% | 8 400 | 60 | 137.50 | 0.00% | 13 613 | 99 | ||||||
| 17.5.1995 | 155.00 | 0.00% | 5 580 | 36 | 138.00 | -5.00% | 13 248 | 96 | ||||||
| 24.7.1995 | 245.00 | -3.92% | 74 235 | 303 | 247.00 | -6.00% | 23 640 | 96 | ||||||
| 10.12.1996 | 101.00 | -0.98% | 24 240 | 240 | 97.00 | -9.48% | 9 312 | 96 | ||||||
| 16.12.1996 | 101.50 | +0.49% | 5 075 | 50 | 103.00 | +3.45% | 9 505 | 94 | ||||||
| 27.9.1996 | 87.36 | -4.98% | 2 359 | 27 | 73.00 | -4.33% | 7 222 | 94 | ||||||
| 28.3.1996 | 100.00 | 0.00% | 42 800 | 428 | 92.50 | -7.00% | 8 510 | 92 | ||||||
| 7.6.1995 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 14 812 | 92 | ||||||
| 15.11.1996 | 96.24 | +2.93% | 10 105 | 105 | 74.50 | 0.00% | 6 705 | 90 | ||||||
| 19.12.1996 | 101.00 | -0.49% | 10 100 | 100 | 93.00 | -6.56% | 8 470 | 88 | ||||||
| 15.5.1996 | 93.00 | +0.32% | 20 460 | 220 | 90.00 | 0.00% | 7 896 | 88 | ||||||
| 23.1.1996 | 132.00 | -0.75% | 7 128 | 54 | 126.50 | -8.00% | 10 747 | 88 | ||||||
| 6.2.1996 | 122.06 | 0.00% | 0 | 0 | 109.00 | -9.00% | 9 487 | 87 | ||||||
| 25.10.1996 | 78.00 | +0.97% | 16 224 | 208 | 69.40 | +7.59% | 5 968 | 86 | ||||||
| 23.2.1996 | 117.44 | -4.90% | 38 755 | 330 | 121.00 | -3.00% | 10 008 | 83 | ||||||
| 28.8.1996 | 70.06 | +4.99% | 4 694 | 67 | 63.30 | -4.00% | 5 064 | 80 | ||||||
| 12.7.1995 | 223.00 | +4.69% | 0 | 0 | 235.00 | +5.00% | 18 800 | 80 | ||||||
| 8.6.1995 | 155.00 | 0.00% | 59 675 | 385 | 158.00 | -2.00% | 12 410 | 79 | ||||||
| 22.8.1995 | 198.45 | +5.00% | 0 | 0 | 200.00 | +1.00% | 14 922 | 78 | ||||||
| 4.11.1996 | 80.00 | +0.62% | 11 040 | 138 | 80.00 | +9.51% | 6 240 | 78 | ||||||
| 11.11.1996 | 85.50 | +1.78% | 22 572 | 264 | 71.70 | -1.10% | 5 593 | 78 | ||||||
| 30.4.1996 | 88.04 | +3.53% | 1 056 | 12 | 92.00 | 0.00% | 7 048 | 78 | ||||||
| 29.4.1996 | 85.03 | -3.86% | 14 285 | 168 | 90.00 | 0.00% | 6 840 | 76 | ||||||
| 12.2.1996 | 101.13 | -4.12% | 34 789 | 344 | 109.00 | 0.00% | 8 284 | 76 | ||||||
| 1.10.1996 | 85.00 | 0.00% | 0 | 0 | 73.10 | -3.25% | 5 556 | 76 | ||||||
| 3.4.1995 | 141.00 | 0.00% | 9 306 | 66 | 137.50 | 0.00% | 10 175 | 74 | ||||||
| 7.2.1996 | 115.96 | -4.99% | 12 756 | 110 | 111.50 | +2.00% | 8 140 | 73 | ||||||
| 3.5.1996 | 90.20 | -0.87% | 7 487 | 83 | 85.10 | -5.00% | 6 207 | 73 | ||||||
| 10.5.1996 | 90.16 | +0.96% | 3 156 | 35 | 87.60 | -5.00% | 6 096 | 72 | ||||||
| 10.7.1996 | 80.10 | 0.00% | 0 | 0 | 80.00 | -2.00% | 5 664 | 72 | ||||||
| 30.8.1996 | 77.23 | +4.98% | 0 | 0 | 57.10 | -4.00% | 3 997 | 70 | ||||||
| 2.11.1995 | 133.17 | +2.33% | 21 041 | 158 | 125.00 | 0.00% | 8 750 | 70 | ||||||
| 19.7.1995 | 282.00 | +4.83% | 0 | 0 | 300.00 | +2.00% | 21 000 | 70 | ||||||
| 3.8.1995 | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
| 7.11.1995 | 140.00 | +0.71% | 21 420 | 153 | 131.00 | +6.00% | 8 763 | 69 | ||||||
| 5.8.1996 | 56.89 | -4.99% | 5 177 | 91 | 70.00 | +4.00% | 4 610 | 68 | ||||||
| 10.5.1995 | 0 | 0 | 145.50 | 0.00% | 9 894 | 68 | ||||||||
| 27.4.1995 | 155.00 | +333.00% | 30 690 | 198 | 150.00 | +3.00% | 9 900 | 66 | ||||||
| 20.5.1996 | 92.60 | +2.71% | 18 427 | 199 | 89.10 | +4.00% | 5 833 | 66 | ||||||
| 21.11.1995 | 128.25 | -5.00% | 77 976 | 608 | 123.00 | +7.00% | 8 118 | 66 | ||||||
| 28.6.1996 | 80.33 | -4.99% | 25 947 | 323 | 72.00 | -9.00% | 4 608 | 64 | ||||||
| 12.9.1996 | 87.28 | +4.99% | 4 975 | 57 | 60.00 | 0.00% | 3 840 | 64 | ||||||
| 1.8.1995 | 201.00 | -4.73% | 13 668 | 68 | 192.00 | -3.00% | 12 288 | 64 | ||||||
| 29.6.1995 | 183.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 10 944 | 64 | ||||||
| 3.9.1996 | 73.37 | 0.00% | 0 | 0 | 56.00 | -8.00% | 3 472 | 62 | ||||||
| 26.9.1996 | 91.94 | +4.99% | 9 194 | 100 | 80.30 | -0.86% | 4 979 | 62 | ||||||
| 25.4.1996 | 93.10 | -5.00% | 15 734 | 169 | 99.00 | 0.00% | 6 138 | 62 | ||||||
| 29.2.1996 | 110.00 | -1.27% | 5 720 | 52 | 105.00 | -7.00% | 6 450 | 60 | ||||||
| 7.11.1996 | 83.00 | +1.04% | 6 225 | 75 | 69.00 | -7.25% | 4 140 | 60 | ||||||
| 29.10.1996 | 79.00 | +1.28% | 7 584 | 96 | 67.40 | -2.88% | 4 044 | 60 | ||||||
| 31.12.1996 | 102.00 | 0.00% | 0 | 0 | 96.10 | -4.94% | 5 766 | 60 | ||||||
| 7.7.1995 | 204.50 | +8.00% | 12 270 | 60 | ||||||||||
| 20.6.1995 | 170.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 9 180 | 60 | ||||||
| 22.11.1996 | 96.24 | 0.00% | 0 | 0 | 77.70 | +26.93% | 4 491 | 58 | ||||||
| 19.8.1996 | 52.31 | -4.99% | 1 569 | 30 | 49.10 | +1.00% | 3 123 | 57 | ||||||
| 27.3.1996 | 100.00 | +2.19% | 5 700 | 57 | 99.00 | +6.00% | 5 556 | 56 | ||||||
| 12.4.1996 | 95.00 | -5.00% | 12 160 | 128 | 96.00 | +5.00% | 5 264 | 56 | ||||||
| 1.11.1995 | 130.13 | +2.07% | 22 122 | 170 | 125.00 | +7.00% | 6 970 | 56 | ||||||
| 30.1.1996 | 132.00 | 0.00% | 6 336 | 48 | 125.00 | -2.00% | 6 952 | 56 | ||||||
| 30.11.1995 | 154.00 | -0.22% | 46 200 | 300 | 135.00 | -10.00% | 7 590 | 56 | ||||||
| 4.4.1996 | 109.04 | +1.75% | 7 633 | 70 | 100.00 | +4.00% | 5 359 | 54 | ||||||
| 30.5.1996 | 88.30 | +1.34% | 6 358 | 72 | 83.00 | +2.00% | 4 482 | 54 | ||||||
| 31.10.1996 | 79.00 | -1.25% | 20 145 | 255 | 70.00 | +4.63% | 3 780 | 54 | ||||||
| 31.8.1995 | 186.20 | -5.00% | 3 165 | 17 | 185.00 | +3.00% | 9 630 | 54 | ||||||
| 6.9.1995 | 160.00 | -4.79% | 7 680 | 48 | 185.00 | -6.00% | 9 404 | 52 | ||||||
| 20.9.1996 | 92.40 | +5.00% | 7 207 | 78 | 86.00 | -3.00% | 4 452 | 52 | ||||||
| 4.12.1996 | 101.50 | +0.49% | 22 838 | 225 | 106.00 | +1.49% | 4 919 | 50 | ||||||
| 14.8.1996 | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
| 25.6.1996 | 86.20 | +4.99% | 3 534 | 41 | 80.00 | +3.00% | 3 800 | 49 | ||||||
| 10.11.1995 | 136.00 | +4.61% | 25 704 | 189 | 120.00 | -6.00% | 5 792 | 49 | ||||||
| 20.4.1995 | 145.00 | 0.00% | 11 600 | 80 | 145.00 | -2.00% | 6 735 | 49 | ||||||
| 28.6.1995 | 183.00 | +0.16% | 13 908 | 76 | 180.00 | +5.00% | 8 640 | 48 | ||||||
| 5.4.1996 | 105.06 | -3.65% | 7 564 | 72 | 93.50 | -6.00% | 4 488 | 48 | ||||||
| 21.3.1996 | 106.05 | -1.83% | 6 999 | 66 | 97.00 | -2.00% | 4 656 | 48 | ||||||
| 19.3.1996 | 107.04 | +2.88% | 5 352 | 50 | 101.10 | -8.00% | 4 905 | 48 | ||||||
| 18.7.1996 | 80.00 | -0.04% | 7 040 | 88 | 76.00 | -5.00% | 3 648 | 48 | ||||||
| 12.11.1996 | 87.00 | +1.75% | 30 102 | 346 | 70.00 | -1.85% | 3 378 | 48 | ||||||
| 17.10.1996 | 85.00 | -0.25% | 22 950 | 270 | 70.00 | +6.90% | 3 360 | 48 | ||||||
| 8.8.1996 | 49.02 | -4.53% | 1 078 | 22 | 65.50 | -6.00% | 3 013 | 46 | ||||||
| 17.4.1996 | 103.00 | +3.86% | 10 300 | 100 | 89.10 | +2.00% | 3 872 | 46 | ||||||
| 25.1.1995 | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||||
| 4.10.1995 | 142.00 | 0.00% | 0 | 0 | 128.00 | -3.00% | 5 890 | 45 | ||||||
| 3.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.00 | +8.73% | 4 362 | 45 | ||||||
| 26.2.1996 | 123.31 | +4.99% | 36 993 | 300 | 120.00 | -3.00% | 5 140 | 44 | ||||||
| 15.6.1995 | 165.00 | +0.91% | 11 220 | 68 | 188.00 | +10.00% | 8 272 | 44 | ||||||
| 7.3.1996 | 110.02 | -4.33% | 6 161 | 56 | 102.50 | -2.00% | 4 305 | 42 | ||||||
| 23.5.1996 | 91.01 | -1.92% | 3 640 | 40 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| 21.5.1996 | 92.60 | 0.00% | 0 | 0 | 88.00 | +2.00% | 3 686 | 41 | ||||||
| 8.11.1996 | 84.00 | +1.20% | 11 760 | 140 | 72.50 | +5.07% | 2 973 | 41 | ||||||
| 14.8.1995 | 163.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 6 765 | 41 | ||||||
| 30.8.1995 | 196.00 | +4.48% | 35 280 | 180 | 173.50 | -4.00% | 6 940 | 40 | ||||||
| 2.6.1995 | 155.00 | +3.68% | 48 980 | 316 | 140.00 | +7.00% | 5 600 | 40 | ||||||
| 20.3.1996 | 108.03 | +0.92% | 29 816 | 276 | 101.50 | -3.00% | 3 977 | 40 | ||||||
| 19.1.1996 | 140.00 | +4.47% | 15 820 | 113 | 121.00 | +2.00% | 4 840 | 40 | ||||||
| 29.8.1995 | 187.59 | +4.99% | 0 | 0 | 180.00 | -4.00% | 7 020 | 39 | ||||||
| 9.5.1996 | 89.30 | +2.60% | 8 037 | 90 | 90.50 | -1.00% | 3 401 | 38 | ||||||
| 2.12.1996 | 101.00 | +0.49% | 15 554 | 154 | 89.00 | -4.15% | 3 299 | 37 | ||||||
| 26.7.1996 | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
| 31.1.1995 | 139.65 | -500.00% | 33 516 | 240 | 133.00 | +1.00% | 4 921 | 37 | ||||||
| 19.7.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 2 808 | 36 | ||||||
| 30.12.1996 | 102.00 | 0.00% | 3 060 | 30 | 101.10 | -1.46% | 3 640 | 36 | ||||||
| 2.4.1996 | 106.04 | +3.96% | 3 393 | 32 | 100.00 | +7.00% | 3 600 | 36 | ||||||
| 4.3.1996 | 121.27 | +4.99% | 6 791 | 56 | 104.10 | -8.00% | 3 769 | 36 | ||||||
| 23.1.1995 | 153.43 | -499.00% | 36 823 | 240 | 134.80 | -9.00% | 4 718 | 35 | ||||||
| 26.10.1995 | 115.00 | +0.04% | 17 020 | 148 | 125.00 | -11.00% | 4 379 | 34 | ||||||
| 27.10.1995 | 120.75 | +5.00% | 0 | 0 | 125.00 | -3.00% | 4 000 | 32 | ||||||
| 11.12.1995 | 130.16 | -2.86% | 22 778 | 175 | 111.10 | -5.00% | 3 555 | 32 | ||||||
| 22.3.1996 | 103.09 | -2.79% | 13 608 | 132 | 95.00 | -2.00% | 3 040 | 32 | ||||||
| 16.9.1996 | 89.70 | +0.78% | 11 302 | 126 | 66.00 | 0.00% | 2 112 | 32 | ||||||
| 9.9.1996 | 75.42 | -4.98% | 18 704 | 248 | 64.00 | 0.00% | 2 048 | 32 | ||||||
| 11.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 2 528 | 32 | ||||||
| 13.2.1995 | 140.00 | -70.00% | 7 140 | 51 | 126.00 | -9.00% | 4 050 | 32 | ||||||
| 23.8.1995 | 188.53 | -4.99% | 9 427 | 50 | 200.00 | +5.00% | 6 000 | 30 | ||||||
| 17.8.1995 | 178.50 | +5.00% | 0 | 0 | 180.00 | +6.00% | 5 400 | 30 | ||||||
| 28.11.1996 | 100.00 | +0.50% | 7 800 | 78 | 85.30 | -1.95% | 2 559 | 30 | ||||||
| 23.10.1996 | 76.12 | -2.59% | 3 425 | 45 | 64.50 | +2.38% | 1 935 | 30 | ||||||
| 1.2.1996 | 134.12 | +1.60% | 4 828 | 36 | 130.00 | +8.00% | 3 900 | 30 | ||||||
| 20.12.1995 | 121.00 | -6.00% | 3 539 | 29 | ||||||||||
| 20.10.1995 | 125.40 | -5.00% | 0 | 0 | 122.50 | +5.00% | 3 430 | 28 | ||||||
| 19.11.1996 | 96.24 | 0.00% | 0 | 0 | 86.50 | +2.97% | 2 422 | 28 | ||||||
| 20.12.1996 | 99.00 | -1.98% | 4 158 | 42 | 95.00 | -1.28% | 2 660 | 28 | ||||||
| 22.9.1995 | 151.62 | -5.00% | 26 382 | 174 | 145.50 | -9.00% | 4 074 | 28 | ||||||
| 27.6.1995 | 182.70 | +5.00% | 3 654 | 20 | 180.00 | -5.00% | 4 464 | 26 | ||||||
| 18.4.1995 | 145.00 | 0.00% | 1 740 | 12 | 135.50 | -7.00% | 3 388 | 25 | ||||||
| 18.5.1995 | 155.00 | 0.00% | 9 300 | 60 | 145.00 | +5.00% | 3 480 | 24 | ||||||
| 10.4.1995 | 141.00 | -21.00% | 34 968 | 248 | 127.00 | 0.00% | 3 048 | 24 | ||||||
| 7.8.1995 | 173.28 | -5.00% | 0 | 0 | 176.50 | -3.00% | 4 236 | 24 | ||||||
| 9.10.1995 | 140.00 | 0.00% | 28 000 | 200 | 107.00 | -9.00% | 2 568 | 24 | ||||||
| 25.11.1996 | 98.50 | +2.34% | 24 034 | 244 | 85.00 | +9.77% | 2 040 | 24 | ||||||
| 10.10.1996 | 84.19 | +2.60% | 4 041 | 48 | 58.00 | 0.00% | 1 392 | 24 | ||||||
| 9.10.1996 | 82.05 | +2.56% | 1 969 | 24 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 2.7.1996 | 72.54 | -4.95% | 145 | 2 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| 26.8.1996 | 63.56 | +4.98% | 0 | 0 | 60.00 | +9.00% | 1 440 | 24 | ||||||
| 12.10.1995 | 133.00 | -5.00% | 18 088 | 136 | 111.50 | -5.00% | 2 676 | 24 | ||||||
| 14.11.1995 | 131.10 | -5.00% | 17 830 | 136 | 123.00 | +1.00% | 2 952 | 24 | ||||||
| 31.1.1996 | 132.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 880 | 24 | ||||||
| 25.1.1996 | 130.01 | -1.50% | 6 501 | 50 | 126.00 | +9.00% | 3 024 | 24 | ||||||
| 14.3.1996 | 102.71 | -4.99% | 17 461 | 170 | 105.00 | 0.00% | 2 520 | 24 | ||||||
| 25.3.1996 | 103.00 | -0.08% | 14 008 | 136 | 92.40 | -3.00% | 2 218 | 24 | ||||||
| 11.4.1996 | 100.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 2 148 | 24 | ||||||
| 23.4.1996 | 94.53 | +4.99% | 5 861 | 62 | 99.00 | +7.00% | 2 304 | 24 | ||||||
| 5.4.1995 | 0 | 0 | 140.00 | 0.00% | 3 220 | 23 | ||||||||
| 5.5.1995 | 155.00 | 0.00% | 31 000 | 200 | 155.00 | +3.00% | 3 565 | 23 | ||||||
| 19.2.1996 | 118.07 | +4.99% | 0 | 0 | 105.50 | -5.00% | 2 231 | 21 | ||||||
| 18.1.1996 | 134.00 | +3.07% | 15 544 | 116 | 125.00 | -1.00% | 2 481 | 21 | ||||||
| 12.7.1996 | 76.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 18.3.1996 | 104.04 | 0.00% | 0 | 0 | 111.50 | +8.00% | 2 230 | 20 | ||||||
| 28.4.1995 | 0 | 0 | 145.50 | -3.00% | 2 910 | 20 | ||||||||
| 25.7.1995 | 233.00 | -4.89% | 46 367 | 199 | 237.00 | -4.00% | 4 740 | 20 | ||||||
| 31.7.1995 | 211.00 | +4.97% | 47 475 | 225 | 200.00 | -1.00% | 3 575 | 18 | ||||||
| 12.3.1996 | 113.00 | 0.00% | 5 650 | 50 | 106.00 | 0.00% | 1 908 | 18 | ||||||
| 21.8.1996 | 54.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
| 23.8.1996 | 60.54 | +4.99% | 3 511 | 58 | 55.00 | +4.00% | 935 | 17 | ||||||
| 13.10.1995 | 126.35 | -5.00% | 27 292 | 216 | 117.00 | 0.00% | 1 893 | 17 | ||||||
| 16.8.1995 | 170.00 | +4.29% | 32 300 | 190 | 170.00 | -1.00% | 2 890 | 17 | ||||||
| 2.8.1995 | 192.00 | -4.47% | 9 216 | 48 | 183.00 | -5.00% | 2 928 | 16 | ||||||
| 24.4.1995 | 0 | 0 | 145.00 | -3.00% | 2 320 | 16 | ||||||||
| 2.2.1995 | 141.75 | +500.00% | 4 253 | 30 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 16.11.1995 | 132.00 | +3.12% | 68 772 | 521 | 121.00 | -1.00% | 1 936 | 16 | ||||||
| 22.1.1996 | 133.00 | -5.00% | 21 014 | 158 | 133.00 | +10.00% | 2 128 | 16 | ||||||
| 2.2.1996 | 127.42 | -4.99% | 9 174 | 72 | 120.00 | -5.00% | 1 986 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
