GUMOTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - GUMOTEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 110.00 | -2 996.00% | 3 330 | 3 | ||||||||||
| 2.3.1995 | 1 585.00 | -2 986.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 779.00 | -500.00% | 0 | 0 | 768.00 | 0.00% | 1 536 | 2 | ||||||
| 23.5.1995 | 475.00 | -500.00% | 2 850 | 6 | 495.00 | -10.00% | 2 475 | 5 | ||||||
| 2.5.1995 | 513.00 | -500.00% | 4 617 | 9 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 704.00 | -499.00% | 56 320 | 80 | -3.00% | 0 | 0 | |||||||
| 3.4.1995 | 820.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 553.00 | -498.00% | 0 | 0 | 499.50 | -2.00% | 5 378 | 11 | ||||||
| 29.3.1995 | 955.00 | -497.00% | 9 550 | 10 | -7.00% | 0 | 0 | |||||||
| 7.4.1995 | 669.00 | -497.00% | 36 795 | 55 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 145.00 | -497.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 863.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 055.00 | -495.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 575.00 | -495.00% | 46 575 | 81 | +8.00% | 0 | 0 | |||||||
| 22.5.1995 | 500.00 | -494.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 26.4.1995 | 559.00 | -493.00% | 7 267 | 13 | 497.50 | -4.00% | 995 | 2 | ||||||
| 10.4.1995 | 636.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 908.00 | -492.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 618.00 | -492.00% | 6 180 | 10 | 619.00 | -6.00% | 6 190 | 10 | ||||||
| 26.5.1995 | 485.00 | -490.00% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 602.00 | -489.00% | 18 060 | 30 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 526.00 | -488.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 605.00 | -487.00% | 53 240 | 88 | 666.50 | -7.00% | 667 | 1 | ||||||
| 5.4.1995 | 741.00 | -487.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.4.1995 | 588.00 | -485.00% | 0 | 0 | 516.50 | -7.00% | 5 165 | 10 | ||||||
| 24.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 100.00 | -476.00% | 25 300 | 23 | ||||||||||
| 22.3.1995 | 1 205.00 | -474.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 1 005.00 | -473.00% | 6 030 | 6 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 540.00 | -339.00% | 4 860 | 9 | -3.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 055.00 | -321.00% | 22 155 | 21 | ||||||||||
| 13.3.1995 | 1 100.00 | -265.00% | 5 500 | 5 | ||||||||||
| 7.3.1995 | 1 030.00 | -236.00% | 8 240 | 8 | ||||||||||
| 3.5.1995 | 501.00 | -233.00% | 7 014 | 14 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 508.00 | -97.00% | 9 652 | 19 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 505.00 | -59.00% | 2 525 | 5 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 150.00 | -43.00% | 10 350 | 9 | ||||||||||
| 19.2.1996 | 360.00 | -10.00% | 14 400 | 40 | 325.00 | 0.00% | 6 315 | 19 | ||||||
| 8.1.1996 | 360.00 | -10.00% | 5 400 | 15 | ||||||||||
| 30.11.1995 | 360.00 | -10.00% | 11 160 | 31 | 360.00 | +1.00% | 6 810 | 19 | ||||||
| 9.11.1995 | 369.00 | -10.00% | 0 | 0 | 340.00 | +10.00% | 680 | 2 | ||||||
| 29.1.1996 | 427.00 | -9.91% | 9 394 | 22 | 420.00 | +3.00% | 8 130 | 19 | ||||||
| 19.10.1995 | 355.00 | -9.89% | 5 325 | 15 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 392.00 | -9.88% | 22 736 | 58 | 411.00 | -3.00% | 4 521 | 11 | ||||||
| 23.10.1995 | 320.00 | -9.85% | 4 480 | 14 | ||||||||||
| 5.2.1996 | 423.00 | -9.80% | 6 768 | 16 | 390.00 | +7.00% | 8 696 | 22 | ||||||
| 22.2.1996 | 330.00 | -8.33% | 20 130 | 61 | 332.00 | -5.00% | 2 988 | 9 | ||||||
| 7.3.1996 | 308.00 | -8.05% | 9 548 | 31 | 315.00 | -1.00% | 5 010 | 16 | ||||||
| 14.12.1995 | 400.00 | -8.04% | 24 000 | 60 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 280.00 | -6.66% | 13 440 | 48 | 305.50 | +6.00% | 1 833 | 6 | ||||||
| 8.2.1996 | 400.00 | -5.43% | 26 800 | 67 | 360.00 | -3.00% | 2 998 | 9 | ||||||
| 12.4.1996 | 266.00 | -5.00% | 0 | 0 | 262.50 | -1.00% | 263 | 1 | ||||||
| 9.4.1996 | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 1 792 | 7 | ||||||
| 14.5.1996 | 187.72 | -5.00% | 0 | 0 | 180.00 | -4.00% | 1 248 | 7 | ||||||
| 13.5.1996 | 197.60 | -5.00% | 1 976 | 10 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 228.00 | -5.00% | 25 308 | 111 | 205.10 | -10.00% | 1 026 | 5 | ||||||
| 27.12.1996 | 123.50 | -5.00% | 0 | 0 | 115.00 | -2.12% | 460 | 4 | ||||||
| 17.12.1996 | 127.30 | -5.00% | 0 | 0 | 110.20 | -2.34% | 651 | 6 | ||||||
| 11.12.1996 | 122.74 | -5.00% | 1 227 | 10 | 122.00 | -0.63% | 1 744 | 14 | ||||||
| 10.12.1996 | 129.20 | -5.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 8.10.1996 | 161.50 | -5.00% | 0 | 0 | 142.00 | +7.47% | 1 956 | 13 | ||||||
| 26.9.1996 | 199.50 | -5.00% | 0 | 0 | 191.60 | +8.24% | 2 874 | 15 | ||||||
| 23.9.1996 | 195.70 | -5.00% | 0 | 0 | 161.00 | -9.71% | 966 | 6 | ||||||
| 13.9.1996 | 197.60 | -5.00% | 0 | 0 | 190.00 | 0.00% | 3 991 | 21 | ||||||
| 21.8.1996 | 162.45 | -5.00% | 2 924 | 18 | 175.00 | +4.00% | 1 225 | 7 | ||||||
| 18.6.1996 | 194.75 | -5.00% | 2 142 | 11 | 205.00 | -1.00% | 5 270 | 26 | ||||||
| 4.6.1996 | 197.60 | -5.00% | 12 054 | 61 | 190.00 | +4.00% | 3 200 | 15 | ||||||
| 28.5.1996 | 180.50 | -5.00% | 11 913 | 66 | 190.00 | +2.00% | 1 139 | 6 | ||||||
| 27.5.1996 | 190.00 | -5.00% | 15 200 | 80 | 192.10 | -1.00% | 1 864 | 10 | ||||||
| 8.6.1995 | 399.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 361.00 | -5.00% | 0 | 0 | 370.00 | 0.00% | 4 810 | 13 | ||||||
| 17.5.1996 | 187.25 | -4.99% | 1 873 | 10 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 185.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 168.27 | -4.99% | 0 | 0 | 170.00 | +2.00% | 1 530 | 9 | ||||||
| 6.8.1996 | 177.12 | -4.99% | 1 063 | 6 | 167.00 | +4.00% | 835 | 5 | ||||||
| 11.10.1996 | 138.48 | -4.99% | 0 | 0 | 132.00 | -2.22% | 264 | 2 | ||||||
| 10.10.1996 | 145.76 | -4.99% | 0 | 0 | 135.00 | -4.92% | 135 | 1 | ||||||
| 9.10.1996 | 153.43 | -4.99% | 0 | 0 | -5.62% | 0 | 0 | |||||||
| 1.10.1996 | 171.06 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
| 30.9.1996 | 180.06 | -4.99% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
| 27.9.1996 | 189.53 | -4.99% | 0 | 0 | -17.01% | 0 | 0 | |||||||
| 18.10.1996 | 137.83 | -4.99% | 0 | 0 | 122.00 | +1.58% | 610 | 5 | ||||||
| 30.12.1996 | 117.33 | -4.99% | 587 | 5 | +3.91% | 0 | ||||||||
| 19.11.1996 | 123.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 130.25 | -4.99% | 521 | 4 | +1.89% | 0 | ||||||||
| 3.12.1996 | 135.39 | -4.99% | 0 | 0 | 122.00 | -5.86% | 1 321 | 11 | ||||||
| 2.12.1996 | 142.51 | -4.99% | 0 | 0 | -7.62% | 0 | ||||||||
| 29.11.1996 | 150.01 | -4.99% | 900 | 6 | +0.29% | 0 | ||||||||
| 12.6.1995 | 362.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 343.00 | -4.98% | 3 430 | 10 | 324.00 | 0.00% | 324 | 1 | ||||||
| 11.8.1995 | 267.00 | -4.98% | 2 136 | 8 | 290.00 | -3.00% | 1 697 | 6 | ||||||
| 14.10.1996 | 131.60 | -4.96% | 3 422 | 26 | 127.50 | -3.40% | 2 550 | 20 | ||||||
| 21.10.1996 | 131.00 | -4.95% | 3 144 | 24 | 134.00 | +9.83% | 1 340 | 10 | ||||||
| 27.6.1995 | 326.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 230.00 | -4.95% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 461.00 | -4.94% | 6 454 | 14 | 455.00 | -3.00% | 3 185 | 7 | ||||||
| 2.6.1995 | 485.00 | -4.90% | 3 880 | 8 | 490.00 | -3.00% | 4 668 | 10 | ||||||
| 28.6.1995 | 310.00 | -4.90% | 6 200 | 20 | -6.00% | 0 | 0 | |||||||
| 15.4.1996 | 253.00 | -4.88% | 14 168 | 56 | 275.00 | +5.00% | 19 627 | 71 | ||||||
| 24.4.1996 | 273.00 | -4.87% | 0 | 0 | 270.00 | +2.00% | 3 844 | 14 | ||||||
| 4.7.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 373.00 | -4.84% | 24 245 | 65 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 216.00 | -4.84% | 0 | 0 | 193.90 | -2.00% | 388 | 2 | ||||||
| 6.9.1996 | 236.00 | -4.83% | 0 | 0 | 205.00 | +1.00% | 9 822 | 44 | ||||||
| 13.10.1995 | 394.00 | -4.83% | 8 668 | 22 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 295.00 | -4.83% | 7 965 | 27 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 414.00 | -4.82% | 8 280 | 20 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 217.00 | -4.82% | 24 955 | 115 | 205.10 | -2.00% | 1 400 | 7 | ||||||
| 11.9.1996 | 218.00 | -4.80% | 872 | 4 | 190.00 | +2.00% | 760 | 4 | ||||||
| 14.9.1995 | 357.00 | -4.80% | 1 071 | 3 | 380.00 | -1.00% | 2 260 | 6 | ||||||
| 12.9.1995 | 378.00 | -4.78% | 3 780 | 10 | 380.00 | -1.00% | 3 800 | 10 | ||||||
| 13.7.1995 | 219.00 | -4.78% | 438 | 2 | 245.00 | -5.00% | 515 | 2 | ||||||
| 15.6.1995 | 380.00 | -4.76% | 4 180 | 11 | 370.00 | -8.00% | 370 | 1 | ||||||
| 25.4.1996 | 260.00 | -4.76% | 6 500 | 25 | 270.00 | -2.00% | 3 510 | 13 | ||||||
| 30.6.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 242.00 | -4.72% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| 25.6.1996 | 182.00 | -4.71% | 1 820 | 10 | 176.00 | -5.00% | 693 | 4 | ||||||
| 2.8.1995 | 243.00 | -4.70% | 243 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 29.2.1996 | 305.00 | -4.68% | 11 895 | 39 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 225.00 | -4.66% | 0 | 0 | 203.00 | -9.00% | 3 654 | 18 | ||||||
| 17.6.1996 | 205.00 | -4.65% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 20.9.1996 | 206.00 | -4.62% | 0 | 0 | 179.00 | -8.00% | 1 070 | 6 | ||||||
| 12.9.1996 | 208.00 | -4.58% | 41 600 | 200 | 190.20 | 0.00% | 1 324 | 7 | ||||||
| 14.7.1995 | 209.00 | -4.56% | 1 254 | 6 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 440.00 | -4.55% | 5 280 | 12 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 420.00 | -4.54% | 6 300 | 15 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 381.00 | -4.51% | 10 668 | 28 | 442.30 | +3.00% | 4 865 | 11 | ||||||
| 10.5.1996 | 208.00 | -4.14% | 1 872 | 9 | 180.00 | -9.00% | 2 005 | 11 | ||||||
| 6.10.1995 | 445.00 | -4.09% | 4 450 | 10 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 240.00 | -4.00% | 2 400 | 10 | 225.70 | 0.00% | 1 129 | 5 | ||||||
| 17.8.1995 | 244.00 | -3.93% | 732 | 3 | +22.00% | 0 | 0 | |||||||
| 20.5.1996 | 180.00 | -3.87% | 36 000 | 200 | +17.00% | 0 | 0 | |||||||
| 5.6.1996 | 190.00 | -3.84% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 365.00 | -3.43% | 3 650 | 10 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 255.00 | -3.40% | 2 040 | 8 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 200.00 | -3.38% | 50 000 | 250 | 190.00 | -1.00% | 1 321 | 7 | ||||||
| 14.3.1996 | 290.00 | -3.33% | 7 250 | 25 | 315.00 | -5.00% | 315 | 1 | ||||||
| 26.4.1996 | 252.00 | -3.07% | 17 640 | 70 | 260.00 | 0.00% | 2 690 | 10 | ||||||
| 23.12.1996 | 130.00 | -3.05% | 2 470 | 19 | +7.79% | 0 | ||||||||
| 26.2.1996 | 320.00 | -3.03% | 23 680 | 74 | 328.00 | +9.00% | 1 954 | 6 | ||||||
| 19.4.1996 | 261.00 | -2.61% | 13 050 | 50 | 270.00 | 0.00% | 2 970 | 11 | ||||||
| 11.3.1996 | 300.00 | -2.59% | 17 100 | 57 | 313.50 | -5.00% | 941 | 3 | ||||||
| 27.11.1995 | 400.00 | -2.43% | 36 400 | 91 | 333.00 | -8.00% | 666 | 2 | ||||||
| 9.10.1995 | 435.00 | -2.24% | 7 830 | 18 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 178.00 | -2.19% | 534 | 3 | 176.00 | 0.00% | 176 | 1 | ||||||
| 25.10.1996 | 137.00 | -2.14% | 16 029 | 117 | 135.50 | -6.27% | 1 491 | 11 | ||||||
| 30.4.1996 | 250.00 | -1.96% | 198 000 | 792 | -19.00% | 0 | 0 | |||||||
| 28.7.1995 | 255.00 | -1.92% | 4 590 | 18 | 237.50 | -5.00% | 950 | 4 | ||||||
| 1.4.1996 | 280.00 | -1.75% | 127 960 | 457 | +2.00% | 0 | 0 | |||||||
| 10.4.1996 | 280.00 | -1.75% | 1 960 | 7 | 256.00 | 0.00% | 1 280 | 5 | ||||||
| 20.6.1996 | 182.00 | -1.63% | 13 104 | 72 | 202.50 | -1.00% | 4 050 | 20 | ||||||
| 5.4.1996 | 300.00 | -1.31% | 21 600 | 72 | 281.10 | -9.00% | 4 245 | 15 | ||||||
| 16.4.1996 | 250.00 | -1.18% | 150 000 | 600 | 270.00 | -2.00% | 27 190 | 100 | ||||||
| 21.11.1996 | 123.74 | -1.00% | 495 | 4 | +1.73% | 0 | ||||||||
| 10.10.1995 | 431.00 | -0.91% | 9 482 | 22 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 375.00 | -0.79% | 3 000 | 8 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 170.00 | -0.61% | 5 950 | 35 | 161.00 | +4.08% | 1 082 | 7 | ||||||
| 15.9.1995 | 356.00 | -0.28% | 6 408 | 18 | 401.00 | +6.00% | 2 385 | 6 | ||||||
| 29.5.1996 | 180.00 | -0.27% | 242 460 | 1 347 | 189.50 | -1.00% | 2 061 | 11 | ||||||
| 16.5.1996 | 197.10 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 760 | 15 | ||||||
| 21.6.1996 | 182.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.6.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 215.00 | 0.00% | 0 | 0 | 202.50 | -1.00% | 1 215 | 6 | ||||||
| 12.6.1996 | 215.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 615 | 3 | ||||||
| 28.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | +6.00% | 352 | 2 | ||||||
| 27.6.1996 | 182.00 | 0.00% | 910 | 5 | 166.50 | -4.00% | 333 | 2 | ||||||
| 26.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 694 | 4 | ||||||
| 25.7.1996 | 183.10 | 0.00% | 366 | 2 | 160.80 | -5.00% | 322 | 2 | ||||||
| 23.7.1996 | 181.00 | 0.00% | 1 086 | 6 | 174.10 | 0.00% | 4 493 | 24 | ||||||
| 22.7.1996 | 181.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 2.9.1996 | 216.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 591 | 3 | ||||||
| 20.8.1996 | 171.00 | 0.00% | 342 | 2 | 167.50 | -4.00% | 335 | 2 | ||||||
| 19.8.1996 | 171.00 | 0.00% | 1 881 | 11 | 175.00 | +2.00% | 350 | 2 | ||||||
| 16.8.1996 | 171.00 | 0.00% | 1 026 | 6 | 171.50 | -8.00% | 1 887 | 11 | ||||||
| 15.8.1996 | 171.00 | 0.00% | 513 | 3 | 175.00 | +4.00% | 2 225 | 12 | ||||||
| 14.8.1996 | 171.00 | 0.00% | 684 | 4 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 171.00 | 0.00% | 171 | 1 | 175.00 | +5.00% | 690 | 4 | ||||||
| 12.8.1996 | 171.00 | 0.00% | 684 | 4 | 164.00 | -6.00% | 656 | 4 | ||||||
| 5.8.1996 | 186.44 | 0.00% | 373 | 2 | 161.30 | -3.00% | 807 | 5 | ||||||
| 2.8.1996 | 186.44 | 0.00% | 1 119 | 6 | 167.00 | +6.00% | 334 | 2 | ||||||
| 1.8.1996 | 186.44 | 0.00% | 373 | 2 | 157.00 | -3.00% | 314 | 2 | ||||||
| 31.7.1996 | 186.44 | 0.00% | 746 | 4 | 162.50 | -5.00% | 2 113 | 13 | ||||||
| 22.8.1996 | 162.45 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| 8.8.1996 | 168.27 | 0.00% | 841 | 5 | 170.00 | -3.00% | 663 | 4 | ||||||
| 18.7.1996 | 178.00 | 0.00% | 16 020 | 90 | 156.00 | +1.00% | 13 001 | 83 | ||||||
| 17.7.1996 | 178.00 | 0.00% | 5 340 | 30 | 148.10 | -2.00% | 1 089 | 7 | ||||||
| 16.7.1996 | 178.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 954 | 6 | ||||||
| 15.7.1996 | 178.00 | 0.00% | 2 314 | 13 | 160.20 | -1.00% | 3 374 | 21 | ||||||
| 12.7.1996 | 178.00 | 0.00% | 2 848 | 16 | 164.10 | -1.00% | 1 133 | 7 | ||||||
| 11.7.1996 | 178.00 | 0.00% | 3 916 | 22 | 164.10 | -1.00% | 328 | 2 | ||||||
| 10.7.1996 | 178.00 | 0.00% | 4 984 | 28 | 165.00 | -5.00% | 495 | 3 | ||||||
| 9.7.1996 | 178.00 | 0.00% | 890 | 5 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 178.00 | 0.00% | 1 246 | 7 | +8.00% | 0 | 0 | |||||||
| 4.7.1996 | 178.00 | 0.00% | 4 272 | 24 | 162.60 | -4.00% | 488 | 3 | ||||||
| 3.7.1996 | 178.00 | 0.00% | 356 | 2 | 172.10 | -1.00% | 1 016 | 6 | ||||||
| 2.7.1996 | 178.00 | 0.00% | 0 | 0 | 167.50 | -3.00% | 1 885 | 11 | ||||||
| 5.11.1996 | 137.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 4.11.1996 | 137.00 | 0.00% | 548 | 4 | 121.00 | +2.54% | 605 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, GUMOTEX
06.01.2004 Firmy, kde to akcionářsky VŘE ! (6.1.2004) (AliaWeb) Údaje o firmách
12.11.2003 Vlastník Gumotexu získal v odkupu jen 286 akcií (ČIA) Údaje o firmách
10.10.2003 Majoritní akcionář Gumotexu vykupuje akcie (ČIA) Údaje o firmách
Zpravodajství k akcii GUMOTEX
12.11.2003 Vlastník Gumotexu získal v odkupu jen 286 akcií (ČIA) Údaje o firmách
10.10.2003 Majoritní akcionář Gumotexu vykupuje akcie (ČIA) Údaje o firmách
29.04.1997 Gumotex loni se ziskem (AliaWeb)
03.02.1997 Gumotex zvýšil tržby (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
