GUMOTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GUMOTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 1 155.00 | +500.00% | 4 620 | 4 | ||||||||||
14.3.1995 | 1 155.00 | +500.00% | 4 620 | 4 | ||||||||||
19.4.1995 | 632.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.4.1995 | 633.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 1 265.00 | +497.00% | 27 830 | 22 | ||||||||||
11.5.1995 | 530.00 | +495.00% | 6 890 | 13 | 475.00 | -5.00% | 950 | 2 | ||||||
29.5.1995 | 509.00 | +494.00% | 3 563 | 7 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 582.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 603.00 | +486.00% | 46 431 | 77 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 1 080.00 | +485.00% | 6 480 | 6 | ||||||||||
24.5.1995 | 498.00 | +484.00% | 1 494 | 3 | 495.00 | 0.00% | 990 | 2 | ||||||
20.3.1995 | 1 205.00 | +478.00% | 34 945 | 29 | ||||||||||
12.5.1995 | 555.00 | +471.00% | 11 100 | 20 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 1 130.00 | +462.00% | 25 990 | 23 | ||||||||||
20.4.1995 | 650.00 | +284.00% | 12 350 | 19 | 650.00 | +3.00% | 9 190 | 14 | ||||||
25.5.1995 | 510.00 | +240.00% | 6 120 | 12 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 513.00 | +239.00% | 3 078 | 6 | 500.00 | +3.00% | 1 464 | 3 | ||||||
31.5.1995 | 510.00 | +19.00% | 4 080 | 8 | 480.00 | -1.00% | 2 960 | 6 | ||||||
11.1.1996 | 396.00 | +10.00% | 13 464 | 34 | 371.50 | +9.00% | 2 229 | 6 | ||||||
7.12.1995 | 396.00 | +10.00% | 19 008 | 48 | -4.00% | 0 | 0 | |||||||
26.10.1995 | 352.00 | +10.00% | 13 728 | 39 | 324.00 | -3.00% | 4 614 | 16 | ||||||
25.1.1996 | 474.00 | +9.97% | 25 596 | 54 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 431.00 | +9.94% | 19 826 | 46 | 411.00 | -2.00% | 2 466 | 6 | ||||||
11.12.1995 | 435.00 | +9.84% | 30 450 | 70 | 340.50 | -7.00% | 2 929 | 9 | ||||||
15.1.1996 | 435.00 | +9.84% | 16 530 | 38 | 411.00 | +7.00% | 2 414 | 6 | ||||||
1.2.1996 | 469.00 | +9.83% | 35 644 | 76 | 371.00 | +4.00% | 742 | 2 | ||||||
4.3.1996 | 335.00 | +9.83% | 5 360 | 16 | 283.50 | +8.00% | 1 418 | 5 | ||||||
13.11.1995 | 400.00 | +8.40% | 44 000 | 110 | 297.00 | -3.00% | 2 755 | 9 | ||||||
30.10.1995 | 380.00 | +7.95% | 23 560 | 62 | 320.50 | +4.00% | 2 162 | 7 | ||||||
6.11.1995 | 410.00 | +7.89% | 57 400 | 140 | 305.00 | +5.00% | 2 135 | 7 | ||||||
25.9.1995 | 378.00 | +5.00% | 4 536 | 12 | 430.00 | 0.00% | 3 830 | 9 | ||||||
2.4.1996 | 294.00 | +5.00% | 0 | 0 | 300.00 | -3.00% | 5 050 | 17 | ||||||
23.10.1996 | 138.60 | +5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
16.10.1996 | 138.18 | +5.00% | 276 | 2 | 122.00 | +1.61% | 1 870 | 15 | ||||||
6.6.1996 | 199.50 | +5.00% | 0 | 0 | 191.20 | -3.00% | 373 | 2 | ||||||
31.5.1996 | 198.45 | +5.00% | 4 961 | 25 | 190.00 | +2.00% | 6 366 | 33 | ||||||
30.5.1996 | 189.00 | +5.00% | 0 | 0 | 190.00 | +1.00% | 3 610 | 19 | ||||||
22.5.1996 | 198.45 | +5.00% | 16 273 | 82 | 190.00 | -4.00% | 1 310 | 7 | ||||||
21.5.1996 | 189.00 | +5.00% | 18 900 | 100 | 200.00 | 0.00% | 8 805 | 45 | ||||||
14.6.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 252.00 | +5.00% | 1 260 | 5 | 217.50 | -7.00% | 1 523 | 7 | ||||||
29.8.1995 | 357.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 197.10 | +4.99% | 11 826 | 60 | 161.00 | -6.00% | 1 841 | 11 | ||||||
28.8.1996 | 197.44 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 188.04 | +4.99% | 0 | 0 | 159.00 | -10.00% | 477 | 3 | ||||||
26.8.1996 | 179.09 | +4.99% | 0 | 0 | 180.00 | +1.00% | 530 | 3 | ||||||
23.8.1996 | 170.57 | +4.99% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
17.10.1996 | 145.08 | +4.99% | 0 | 0 | 120.10 | -3.65% | 240 | 2 | ||||||
18.12.1996 | 133.66 | +4.99% | 2 807 | 21 | 110.20 | +1.56% | 1 212 | 11 | ||||||
28.11.1996 | 157.90 | +4.99% | 4 263 | 27 | 137.70 | +8.51% | 551 | 4 | ||||||
27.11.1996 | 150.39 | +4.99% | 0 | 0 | +3.88% | 0 | ||||||||
26.11.1996 | 143.23 | +4.99% | 2 005 | 14 | 125.00 | +2.72% | 367 | 3 | ||||||
25.11.1996 | 136.41 | +4.99% | 3 137 | 23 | 120.00 | +4.27% | 833 | 7 | ||||||
22.11.1996 | 129.92 | +4.99% | 0 | 0 | -0.26% | 0 | ||||||||
12.12.1996 | 128.87 | +4.99% | 0 | 0 | -0.85% | 0 | ||||||||
22.4.1996 | 274.00 | +4.98% | 5 480 | 20 | 270.00 | 0.00% | 7 808 | 29 | ||||||
23.8.1995 | 295.00 | +4.98% | 1 475 | 5 | 308.00 | -3.00% | 894 | 3 | ||||||
13.6.1995 | 380.00 | +4.97% | 1 520 | 4 | -7.00% | 0 | 0 | |||||||
3.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 430.00 | +8.00% | 4 300 | 10 | ||||||
2.10.1995 | 422.00 | +4.97% | 8 440 | 20 | 400.00 | -7.00% | 6 000 | 15 | ||||||
28.9.1995 | 402.00 | +4.96% | 10 854 | 27 | 430.00 | +3.00% | 3 970 | 9 | ||||||
24.6.1996 | 191.00 | +4.94% | 8 977 | 47 | 182.50 | -3.00% | 2 555 | 14 | ||||||
27.9.1995 | 383.00 | +4.93% | 0 | 0 | 427.50 | -2.00% | 3 420 | 8 | ||||||
28.8.1995 | 340.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 255.00 | +4.93% | 1 530 | 6 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 256.00 | +4.91% | 0 | 0 | 304.00 | -3.00% | 1 216 | 4 | ||||||
11.6.1996 | 215.00 | +4.87% | 860 | 4 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 237.00 | +4.86% | 1 896 | 8 | 220.00 | +5.00% | 1 921 | 9 | ||||||
10.8.1995 | 281.00 | +4.85% | 0 | 0 | 290.00 | +4.00% | 580 | 2 | ||||||
25.8.1995 | 324.00 | +4.85% | 0 | 0 | 340.00 | +7.00% | 1 020 | 3 | ||||||
22.8.1995 | 281.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 207.00 | +4.84% | 6 417 | 31 | 184.00 | +6.00% | 887 | 5 | ||||||
17.9.1996 | 217.00 | +4.83% | 4 774 | 22 | 179.00 | -3.00% | 2 528 | 14 | ||||||
3.6.1996 | 208.00 | +4.81% | 0 | 0 | 205.00 | +6.00% | 2 255 | 11 | ||||||
31.8.1995 | 392.00 | +4.81% | 23 520 | 60 | 348.00 | -9.00% | 1 392 | 4 | ||||||
19.7.1995 | 240.00 | +4.80% | 0 | 0 | 233.00 | -5.00% | 2 097 | 9 | ||||||
17.7.1995 | 219.00 | +4.78% | 2 409 | 11 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 264.00 | +4.76% | 0 | 0 | 225.00 | +3.00% | 900 | 4 | ||||||
30.8.1995 | 374.00 | +4.76% | 0 | 0 | 383.00 | +9.00% | 1 532 | 4 | ||||||
16.9.1996 | 207.00 | +4.75% | 0 | 0 | 190.00 | -2.00% | 932 | 5 | ||||||
24.9.1996 | 205.00 | +4.75% | 3 895 | 19 | 161.00 | 0.00% | 805 | 5 | ||||||
23.4.1996 | 287.00 | +4.74% | 31 570 | 110 | 270.00 | 0.00% | 2 970 | 11 | ||||||
24.8.1995 | 309.00 | +4.74% | 0 | 0 | 317.50 | +7.00% | 1 588 | 5 | ||||||
11.9.1995 | 397.00 | +4.74% | 0 | 0 | 380.00 | +1.00% | 1 913 | 5 | ||||||
8.8.1995 | 267.00 | +4.70% | 267 | 1 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 268.00 | +4.68% | 1 608 | 6 | 308.00 | +3.00% | 2 188 | 7 | ||||||
18.4.1996 | 268.00 | +4.68% | 8 040 | 30 | 270.00 | +1.00% | 2 970 | 11 | ||||||
5.9.1996 | 248.00 | +4.64% | 4 216 | 17 | 220.00 | +3.00% | 3 080 | 14 | ||||||
3.9.1996 | 226.00 | +4.62% | 0 | 0 | 190.00 | +3.00% | 3 440 | 17 | ||||||
18.9.1996 | 227.00 | +4.60% | 17 706 | 78 | 198.00 | +10.00% | 1 386 | 7 | ||||||
18.7.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 216.00 | +4.34% | 6 696 | 31 | +11.00% | 0 | 0 | |||||||
23.5.1996 | 207.00 | +4.30% | 8 073 | 39 | +2.00% | 0 | 0 | |||||||
13.12.1996 | 134.00 | +3.98% | 670 | 5 | -9.31% | 0 | ||||||||
4.10.1995 | 460.00 | +3.83% | 8 280 | 18 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 300.00 | +3.44% | 19 200 | 64 | 307.50 | +6.00% | 2 440 | 8 | ||||||
23.11.1995 | 410.00 | +2.50% | 74 210 | 181 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 205.00 | +2.50% | 4 920 | 24 | +3.00% | 0 | 0 | |||||||
25.9.1996 | 210.00 | +2.43% | 210 | 1 | 177.00 | +9.93% | 1 062 | 6 | ||||||
17.4.1996 | 256.00 | +2.40% | 21 760 | 85 | 270.00 | -1.00% | 10 475 | 39 | ||||||
3.4.1996 | 300.00 | +2.04% | 12 900 | 43 | 300.00 | +1.00% | 5 400 | 18 | ||||||
26.7.1995 | 260.00 | +1.96% | 3 900 | 15 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 229.00 | +1.77% | 11 450 | 50 | 186.50 | -8.00% | 7 087 | 38 | ||||||
19.7.1996 | 181.00 | +1.68% | 5 973 | 33 | 169.90 | +3.00% | 1 615 | 10 | ||||||
9.8.1996 | 171.00 | +1.62% | 342 | 2 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 285.00 | +1.42% | 7 125 | 25 | 300.00 | +1.00% | 3 300 | 11 | ||||||
4.4.1996 | 304.00 | +1.33% | 4 560 | 15 | 312.10 | +4.00% | 6 554 | 21 | ||||||
29.4.1996 | 255.00 | +1.19% | 6 630 | 26 | 280.00 | +3.00% | 8 295 | 30 | ||||||
24.7.1996 | 183.10 | +1.16% | 2 747 | 15 | 169.10 | -10.00% | 338 | 2 | ||||||
20.9.1995 | 360.00 | +1.12% | 3 600 | 10 | ||||||||||
8.9.1995 | 379.00 | +1.06% | 1 516 | 4 | 379.50 | +4.00% | 759 | 2 | ||||||
30.7.1996 | 186.44 | +1.05% | 1 119 | 6 | +8.00% | 0 | 0 | |||||||
24.10.1996 | 140.00 | +1.01% | 1 960 | 14 | 146.00 | +8.69% | 6 072 | 42 | ||||||
20.11.1996 | 125.00 | +1.01% | 750 | 6 | -9.20% | 0 | ||||||||
11.10.1995 | 435.00 | +0.92% | 4 350 | 10 | 380.00 | -4.00% | 3 617 | 9 | ||||||
5.10.1995 | 464.00 | +0.86% | 13 920 | 30 | 450.00 | +6.00% | 5 790 | 13 | ||||||
22.10.1996 | 132.00 | +0.76% | 264 | 2 | 147.00 | +9.70% | 1 470 | 10 | ||||||
26.7.1996 | 184.20 | +0.60% | 2 947 | 16 | 166.00 | -1.00% | 959 | 6 | ||||||
4.9.1995 | 375.00 | +0.53% | 9 750 | 26 | 346.00 | -9.00% | 692 | 2 | ||||||
9.12.1996 | 136.00 | +0.45% | 1 632 | 12 | 125.00 | +0.67% | 625 | 5 | ||||||
9.8.1995 | 268.00 | +0.37% | 536 | 2 | 280.00 | +10.00% | 560 | 2 | ||||||
25.3.1996 | 281.00 | +0.35% | 5 620 | 20 | 311.00 | +1.00% | 2 799 | 9 | ||||||
19.12.1996 | 134.10 | +0.32% | 7 107 | 53 | 113.50 | +2.99% | 114 | 1 | ||||||
7.6.1996 | 200.00 | +0.25% | 6 000 | 30 | 202.50 | +8.00% | 1 823 | 9 | ||||||
29.7.1996 | 184.50 | +0.16% | 1 292 | 7 | 158.10 | -1.00% | 1 581 | 10 | ||||||
6.11.1996 | 137.10 | +0.07% | 686 | 5 | -0.72% | 0 | ||||||||
5.11.1996 | 137.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
4.11.1996 | 137.00 | 0.00% | 548 | 4 | 121.00 | +2.54% | 605 | 5 | ||||||
1.11.1996 | 137.00 | 0.00% | 4 247 | 31 | 118.00 | -7.08% | 1 652 | 14 | ||||||
31.10.1996 | 137.00 | 0.00% | 1 370 | 10 | 127.00 | +9.95% | 1 524 | 12 | ||||||
30.10.1996 | 137.00 | 0.00% | 4 932 | 36 | 115.50 | -5.32% | 462 | 4 | ||||||
29.10.1996 | 137.00 | 0.00% | 0 | 0 | 122.00 | -9.96% | 1 708 | 14 | ||||||
15.11.1996 | 137.10 | 0.00% | 686 | 5 | 0.00% | 0 | ||||||||
14.11.1996 | 137.10 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
13.11.1996 | 137.10 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
12.11.1996 | 137.10 | 0.00% | 8 774 | 64 | 120.00 | -0.87% | 474 | 4 | ||||||
11.11.1996 | 137.10 | 0.00% | 411 | 3 | 119.60 | -4.13% | 239 | 2 | ||||||
8.11.1996 | 137.10 | 0.00% | 1 919 | 14 | +0.53% | 0 | ||||||||
7.11.1996 | 137.10 | 0.00% | 686 | 5 | 0.00% | 0 | ||||||||
16.12.1996 | 134.00 | 0.00% | 670 | 5 | -0.80% | 0 | ||||||||
31.12.1996 | 117.33 | 0.00% | 0 | 0 | 112.00 | -6.27% | 224 | 2 | ||||||
20.12.1996 | 134.10 | 0.00% | 939 | 7 | 109.00 | -3.96% | 218 | 2 | ||||||
6.12.1996 | 135.39 | 0.00% | 1 760 | 13 | 125.00 | -3.75% | 745 | 6 | ||||||
5.12.1996 | 135.39 | 0.00% | 1 760 | 13 | +5.73% | 0 | ||||||||
4.12.1996 | 135.39 | 0.00% | 1 625 | 12 | 122.00 | +1.59% | 854 | 7 | ||||||
15.10.1996 | 131.60 | 0.00% | 6 580 | 50 | 122.00 | -3.78% | 2 699 | 22 | ||||||
7.10.1996 | 170.00 | 0.00% | 340 | 2 | 140.00 | -8.49% | 280 | 2 | ||||||
4.10.1996 | 170.00 | 0.00% | 0 | 0 | 153.00 | -2.04% | 153 | 1 | ||||||
3.10.1996 | 170.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
25.7.1996 | 183.10 | 0.00% | 366 | 2 | 160.80 | -5.00% | 322 | 2 | ||||||
5.8.1996 | 186.44 | 0.00% | 373 | 2 | 161.30 | -3.00% | 807 | 5 | ||||||
2.8.1996 | 186.44 | 0.00% | 1 119 | 6 | 167.00 | +6.00% | 334 | 2 | ||||||
1.8.1996 | 186.44 | 0.00% | 373 | 2 | 157.00 | -3.00% | 314 | 2 | ||||||
31.7.1996 | 186.44 | 0.00% | 746 | 4 | 162.50 | -5.00% | 2 113 | 13 | ||||||
18.7.1996 | 178.00 | 0.00% | 16 020 | 90 | 156.00 | +1.00% | 13 001 | 83 | ||||||
17.7.1996 | 178.00 | 0.00% | 5 340 | 30 | 148.10 | -2.00% | 1 089 | 7 | ||||||
16.7.1996 | 178.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 954 | 6 | ||||||
15.7.1996 | 178.00 | 0.00% | 2 314 | 13 | 160.20 | -1.00% | 3 374 | 21 | ||||||
12.7.1996 | 178.00 | 0.00% | 2 848 | 16 | 164.10 | -1.00% | 1 133 | 7 | ||||||
11.7.1996 | 178.00 | 0.00% | 3 916 | 22 | 164.10 | -1.00% | 328 | 2 | ||||||
10.7.1996 | 178.00 | 0.00% | 4 984 | 28 | 165.00 | -5.00% | 495 | 3 | ||||||
9.7.1996 | 178.00 | 0.00% | 890 | 5 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 178.00 | 0.00% | 1 246 | 7 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 178.00 | 0.00% | 4 272 | 24 | 162.60 | -4.00% | 488 | 3 | ||||||
3.7.1996 | 178.00 | 0.00% | 356 | 2 | 172.10 | -1.00% | 1 016 | 6 | ||||||
2.7.1996 | 178.00 | 0.00% | 0 | 0 | 167.50 | -3.00% | 1 885 | 11 | ||||||
8.8.1996 | 168.27 | 0.00% | 841 | 5 | 170.00 | -3.00% | 663 | 4 | ||||||
20.8.1996 | 171.00 | 0.00% | 342 | 2 | 167.50 | -4.00% | 335 | 2 | ||||||
19.8.1996 | 171.00 | 0.00% | 1 881 | 11 | 175.00 | +2.00% | 350 | 2 | ||||||
16.8.1996 | 171.00 | 0.00% | 1 026 | 6 | 171.50 | -8.00% | 1 887 | 11 | ||||||
15.8.1996 | 171.00 | 0.00% | 513 | 3 | 175.00 | +4.00% | 2 225 | 12 | ||||||
14.8.1996 | 171.00 | 0.00% | 684 | 4 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 171.00 | 0.00% | 171 | 1 | 175.00 | +5.00% | 690 | 4 | ||||||
12.8.1996 | 171.00 | 0.00% | 684 | 4 | 164.00 | -6.00% | 656 | 4 | ||||||
2.9.1996 | 216.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 591 | 3 | ||||||
22.8.1996 | 162.45 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
23.7.1996 | 181.00 | 0.00% | 1 086 | 6 | 174.10 | 0.00% | 4 493 | 24 | ||||||
22.7.1996 | 181.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
14.6.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 215.00 | 0.00% | 0 | 0 | 202.50 | -1.00% | 1 215 | 6 | ||||||
12.6.1996 | 215.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 615 | 3 | ||||||
21.6.1996 | 182.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | +6.00% | 352 | 2 | ||||||
27.6.1996 | 182.00 | 0.00% | 910 | 5 | 166.50 | -4.00% | 333 | 2 | ||||||
26.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 694 | 4 | ||||||
22.3.1996 | 280.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 3 696 | 12 | ||||||
27.3.1996 | 281.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 5 653 | 19 | ||||||
26.3.1996 | 281.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 7 153 | 23 | ||||||
15.3.1996 | 290.00 | 0.00% | 0 | 0 | 287.00 | -9.00% | 2 583 | 9 | ||||||
20.3.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 1 435 | 5 | ||||||
19.3.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | -6.00% | 1 435 | 5 | ||||||
11.4.1996 | 280.00 | 0.00% | 138 040 | 493 | 270.00 | +4.00% | 3 195 | 12 | ||||||
7.5.1996 | 228.00 | 0.00% | 2 280 | 10 | 205.10 | 0.00% | 1 026 | 5 | ||||||
3.5.1996 | 240.00 | 0.00% | 0 | 0 | 227.00 | +1.00% | 1 135 | 5 | ||||||
16.5.1996 | 197.10 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 760 | 15 | ||||||
1.3.1996 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.3.1996 | 335.00 | 0.00% | 0 | 0 | 315.20 | -2.00% | 9 771 | 31 | ||||||
5.3.1996 | 335.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 300.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||||
|
Údaje o firmách, GUMOTEX
Zpravodajství k akcii GUMOTEX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?