HEDVA MOR.TŘEBOVÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HEDVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 89.99 | +0.67% | 27 267 | 303 | 82.20 | +51.00% | 13 834 | 176 | ||||||
19.4.1995 | 110.25 | +500.00% | 4 631 | 42 | +24.00% | 0 | 0 | |||||||
1.11.1996 | 46.00 | 0.00% | 14 674 | 319 | +22.66% | 0 | ||||||||
3.10.1995 | 107.00 | +1.90% | 13 375 | 125 | +22.00% | 0 | 0 | |||||||
13.11.1996 | 46.40 | +0.38% | 1 949 | 42 | +19.66% | 0 | ||||||||
14.5.1996 | 70.00 | +1.44% | 20 580 | 294 | +13.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
3.5.1995 | 110.00 | 0.00% | 49 940 | 454 | 110.00 | +10.00% | 5 940 | 54 | ||||||
28.3.1996 | 114.00 | -2.29% | 96 102 | 843 | 120.00 | +10.00% | 709 800 | 5 915 | ||||||
25.1.1996 | 99.00 | 0.00% | 34 551 | 349 | 101.00 | +10.00% | 22 301 | 221 | ||||||
16.8.1996 | 58.18 | +4.99% | 6 225 | 107 | 56.00 | +10.00% | 2 464 | 44 | ||||||
8.8.1996 | 48.00 | +4.34% | 1 728 | 36 | 56.00 | +10.00% | 5 474 | 98 | ||||||
22.7.1996 | 48.00 | +4.34% | 4 560 | 95 | 55.00 | +10.00% | 5 445 | 99 | ||||||
18.7.1996 | 47.84 | -4.98% | 5 597 | 117 | 55.00 | +10.00% | 7 315 | 133 | ||||||
30.7.1996 | 53.02 | +4.99% | 0 | 0 | 55.00 | +9.00% | 9 790 | 180 | ||||||
2.9.1996 | 51.87 | +5.00% | 7 781 | 150 | 61.00 | +9.00% | 10 370 | 170 | ||||||
23.1.1996 | 96.73 | +4.99% | 12 865 | 133 | 90.00 | +9.00% | 12 060 | 134 | ||||||
19.12.1995 | 87.00 | +9.00% | 7 308 | 84 | ||||||||||
1.12.1995 | 100.00 | 0.00% | 40 000 | 400 | 100.00 | +9.00% | 27 974 | 281 | ||||||
4.3.1996 | 92.20 | +1.20% | 18 163 | 197 | 95.00 | +9.00% | 19 455 | 205 | ||||||
14.4.1995 | 100.00 | -110.00% | 17 200 | 172 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 81.00 | -199.00% | 2 430 | 30 | 79.00 | +9.00% | 7 347 | 93 | ||||||
29.8.1995 | 109.25 | -5.00% | 0 | 0 | 102.00 | +9.00% | 10 890 | 104 | ||||||
14.8.1995 | 86.50 | -2.91% | 2 595 | 30 | 81.50 | +9.00% | 5 868 | 72 | ||||||
25.9.1996 | 50.00 | 0.00% | 5 200 | 104 | 50.00 | +8.69% | 13 200 | 264 | ||||||
2.10.1996 | 52.25 | -5.00% | 3 344 | 64 | 55.50 | +8.37% | 2 721 | 48 | ||||||
4.7.1996 | 56.86 | -4.99% | 2 843 | 50 | 57.00 | +8.00% | 3 228 | 54 | ||||||
27.3.1996 | 116.68 | +4.99% | 112 713 | 966 | 105.00 | +8.00% | 74 509 | 680 | ||||||
20.5.1996 | 63.02 | -4.99% | 21 868 | 347 | 72.00 | +8.00% | 12 666 | 178 | ||||||
29.11.1995 | 99.00 | -1.00% | 26 334 | 266 | 95.00 | +8.00% | 11 181 | 113 | ||||||
27.11.1995 | 96.02 | +3.24% | 28 806 | 300 | 97.00 | +8.00% | 20 133 | 211 | ||||||
23.8.1995 | 106.60 | +4.99% | 0 | 0 | 93.00 | +8.00% | 2 568 | 28 | ||||||
18.8.1995 | 92.10 | +0.65% | 2 395 | 26 | 81.50 | +8.00% | 3 260 | 40 | ||||||
19.9.1995 | 110.00 | +1.85% | 22 000 | 200 | 110.00 | +8.00% | 7 311 | 67 | ||||||
12.6.1995 | 85.00 | +1.19% | 8 160 | 96 | +8.00% | 0 | 0 | |||||||
17.12.1996 | 57.14 | -4.98% | 0 | 0 | 47.00 | +7.19% | 5 504 | 112 | ||||||
19.9.1996 | 50.19 | -3.83% | 5 019 | 100 | 50.00 | +7.00% | 4 900 | 83 | ||||||
28.8.1996 | 52.19 | -3.61% | 1 670 | 32 | 61.20 | +7.00% | 5 381 | 82 | ||||||
22.8.1996 | 57.90 | +4.98% | 0 | 0 | 61.20 | +7.00% | 17 540 | 287 | ||||||
20.8.1996 | 52.53 | -4.97% | 16 127 | 307 | 59.00 | +7.00% | 6 522 | 113 | ||||||
14.3.1996 | 94.50 | +1.61% | 60 953 | 645 | 99.00 | +7.00% | 29 926 | 309 | ||||||
22.5.1995 | 0 | 0 | 94.00 | +7.00% | 4 572 | 49 | ||||||||
13.4.1995 | 101.12 | +499.00% | 10 719 | 106 | 92.00 | +7.00% | 3 312 | 36 | ||||||
12.4.1995 | 96.31 | +499.00% | 14 350 | 149 | 88.00 | +7.00% | 3 528 | 41 | ||||||
13.9.1995 | 105.00 | +0.50% | 32 130 | 306 | 106.00 | +7.00% | 6 341 | 60 | ||||||
30.12.1996 | 42.03 | -4.99% | 0 | 0 | 43.00 | +6.29% | 4 283 | 101 | ||||||
5.9.1996 | 60.03 | +4.98% | 15 728 | 262 | 62.80 | +6.00% | 11 893 | 190 | ||||||
14.6.1996 | 58.00 | -1.29% | 9 628 | 166 | 62.70 | +6.00% | 2 571 | 41 | ||||||
27.5.1996 | 69.90 | +4.73% | 9 297 | 133 | 64.60 | +6.00% | 2 826 | 42 | ||||||
20.12.1995 | 90.00 | +6.00% | 10 472 | 114 | ||||||||||
11.9.1995 | 99.50 | +2.57% | 33 432 | 336 | 100.00 | +6.00% | 1 736 | 18 | ||||||
28.9.1995 | 115.50 | -3.50% | 86 625 | 750 | 110.00 | +6.00% | 34 235 | 279 | ||||||
27.9.1995 | 119.70 | -5.00% | 21 546 | 180 | 110.00 | +6.00% | 14 045 | 121 | ||||||
20.7.1995 | 81.00 | +1.25% | 3 078 | 38 | 82.00 | +6.00% | 6 258 | 78 | ||||||
11.7.1995 | 80.00 | 0.00% | 11 200 | 140 | 82.00 | +6.00% | 6 664 | 83 | ||||||
7.4.1995 | 83.21 | -495.00% | 12 814 | 154 | 82.50 | +6.00% | 1 485 | 18 | ||||||
2.6.1995 | 100.00 | +2.83% | 7 600 | 76 | 95.00 | +6.00% | 10 515 | 114 | ||||||
26.9.1996 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | +5.64% | 4 437 | 84 | ||||||
13.12.1996 | 63.30 | +4.62% | 94 950 | 1 500 | 45.00 | +5.14% | 450 | 10 | ||||||
6.5.1996 | 74.10 | -5.00% | 3 705 | 50 | 74.10 | +5.00% | 11 015 | 146 | ||||||
7.3.1996 | 93.30 | +0.75% | 11 196 | 120 | 93.10 | +5.00% | 29 245 | 308 | ||||||
30.5.1995 | 88.20 | +500.00% | 11 819 | 134 | 86.00 | +5.00% | 5 082 | 60 | ||||||
19.5.1995 | 82.00 | -358.00% | 5 412 | 66 | 85.00 | +5.00% | 6 964 | 80 | ||||||
18.5.1995 | 85.05 | +500.00% | 0 | 0 | 82.80 | +5.00% | 5 630 | 68 | ||||||
27.4.1995 | 106.81 | +499.00% | 16 983 | 159 | 110.00 | +5.00% | 6 730 | 64 | ||||||
31.7.1995 | 85.00 | 0.00% | 2 720 | 32 | 80.00 | +5.00% | 2 240 | 28 | ||||||
28.8.1995 | 115.00 | -2.14% | 24 150 | 210 | 100.00 | +5.00% | 5 000 | 52 | ||||||
18.10.1995 | 109.20 | +5.00% | 2 184 | 20 | 110.00 | +5.00% | 17 406 | 165 | ||||||
22.9.1995 | 117.60 | +5.00% | 21 168 | 180 | 115.00 | +5.00% | 15 755 | 137 | ||||||
19.11.1996 | 48.31 | +4.99% | 12 995 | 269 | 55.00 | +4.76% | 38 280 | 696 | ||||||
27.9.1996 | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
10.12.1996 | 56.16 | -4.99% | 0 | 0 | 49.50 | +4.17% | 5 770 | 114 | ||||||
10.6.1996 | 58.76 | 0.00% | 0 | 0 | 65.00 | +4.00% | 44 395 | 683 | ||||||
1.7.1996 | 60.00 | 0.00% | 3 960 | 66 | 55.00 | +4.00% | 1 700 | 29 | ||||||
20.6.1996 | 60.00 | +2.04% | 6 960 | 116 | 57.30 | +4.00% | 11 890 | 184 | ||||||
19.6.1996 | 58.80 | +5.00% | 0 | 0 | 63.00 | +4.00% | 26 499 | 428 | ||||||
26.2.1996 | 90.00 | +0.84% | 32 400 | 360 | 89.00 | +4.00% | 36 281 | 386 | ||||||
17.4.1996 | 81.70 | -5.00% | 16 830 | 206 | 84.00 | +4.00% | 14 074 | 168 | ||||||
17.5.1996 | 66.33 | -4.99% | 2 720 | 41 | 69.00 | +4.00% | 19 785 | 301 | ||||||
6.6.1996 | 61.85 | -4.99% | 6 804 | 110 | 60.00 | +4.00% | 10 544 | 171 | ||||||
4.6.1996 | 62.00 | +0.40% | 19 220 | 310 | 60.60 | +4.00% | 2 788 | 46 | ||||||
29.2.1996 | 90.80 | -4.22% | 55 570 | 612 | 89.10 | +4.00% | 22 161 | 244 | ||||||
13.2.1996 | 82.00 | +2.35% | 31 488 | 384 | 85.00 | +4.00% | 2 720 | 32 | ||||||
12.12.1995 | 96.22 | -3.78% | 128 261 | 1 333 | 95.00 | +4.00% | 2 634 | 28 | ||||||
25.9.1995 | 121.00 | +2.89% | 42 350 | 350 | 115.00 | +4.00% | 5 006 | 42 | ||||||
22.8.1995 | 101.53 | +4.99% | 0 | 0 | 88.00 | +4.00% | 2 729 | 32 | ||||||
3.8.1995 | 85.10 | +0.11% | 3 574 | 42 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | +2.40% | 36 210 | 426 | 80.00 | +4.00% | 5 120 | 64 | ||||||
5.5.1995 | 99.80 | -449.00% | 10 579 | 106 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 87.37 | +499.00% | 4 106 | 47 | 85.00 | +4.00% | 3 015 | 35 | ||||||
25.5.1995 | 0 | 0 | 90.00 | +4.00% | 1 440 | 16 | ||||||||
23.6.1995 | 80.00 | -2.43% | 8 320 | 104 | +4.00% | 0 | 0 | |||||||
23.10.1996 | 47.78 | +4.98% | 4 778 | 100 | 55.20 | +3.28% | 4 795 | 87 | ||||||
24.6.1996 | 66.15 | +5.00% | 7 806 | 118 | 69.00 | +3.00% | 3 162 | 48 | ||||||
11.9.1996 | 55.10 | -5.00% | 0 | 0 | 61.20 | +3.00% | 10 109 | 166 | ||||||
1.8.1996 | 52.00 | -1.88% | 2 392 | 46 | 52.10 | +3.00% | 8 714 | 157 | ||||||
6.11.1995 | 105.00 | +4.98% | 39 480 | 376 | 100.00 | +3.00% | 11 000 | 110 | ||||||
1.11.1995 | 101.02 | +1.00% | 16 971 | 168 | 102.00 | +3.00% | 13 461 | 129 | ||||||
2.2.1996 | 84.00 | -0.11% | 42 000 | 500 | 87.00 | +3.00% | 6 366 | 78 | ||||||
6.2.1996 | 87.15 | +5.00% | 6 101 | 70 | 85.00 | +3.00% | 9 022 | 110 | ||||||
22.1.1996 | 92.13 | +4.99% | 6 633 | 72 | 84.00 | +3.00% | 3 456 | 42 | ||||||
17.1.1996 | 87.97 | +4.98% | 12 316 | 140 | 81.00 | +3.00% | 5 549 | 67 | ||||||
21.3.1996 | 100.00 | 0.00% | 43 300 | 433 | 100.00 | +3.00% | 42 886 | 430 | ||||||
25.3.1996 | 105.84 | +5.00% | 31 329 | 296 | 100.30 | +3.00% | 8 618 | 86 | ||||||
30.6.1995 | 81.00 | +1.25% | 6 642 | 82 | 82.00 | +3.00% | 1 312 | 16 | ||||||
31.5.1995 | 92.61 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 84.00 | +5.00% | 4 872 | 58 | 85.00 | +3.00% | 7 382 | 92 | ||||||
15.9.1995 | 107.62 | +4.99% | 14 636 | 136 | 95.00 | +3.00% | 6 101 | 59 | ||||||
6.10.1995 | 118.00 | +2.60% | 13 688 | 116 | 106.00 | +3.00% | 17 017 | 161 | ||||||
7.10.1996 | 47.20 | 0.00% | 566 | 12 | 55.50 | +2.15% | 8 795 | 160 | ||||||
15.4.1996 | 85.50 | -4.98% | 12 312 | 144 | 73.00 | +2.00% | 22 984 | 288 | ||||||
26.4.1996 | 85.00 | +3.51% | 14 450 | 170 | 81.10 | +2.00% | 4 892 | 59 | ||||||
21.5.1996 | 61.00 | -3.20% | 10 980 | 180 | 65.00 | +2.00% | 31 919 | 439 | ||||||
24.1.1996 | 99.00 | +2.34% | 11 187 | 113 | 95.00 | +2.00% | 4 230 | 46 | ||||||
16.2.1996 | 90.00 | +3.44% | 21 240 | 236 | 88.00 | +2.00% | 3 484 | 40 | ||||||
10.11.1995 | 106.00 | -1.85% | 37 100 | 350 | 104.00 | +2.00% | 31 573 | 307 | ||||||
20.10.1995 | 108.30 | -5.00% | 0 | 0 | 105.00 | +2.00% | 5 880 | 56 | ||||||
12.9.1995 | 104.47 | +4.99% | 20 163 | 193 | 100.00 | +2.00% | 14 100 | 143 | ||||||
4.5.1995 | 104.50 | -500.00% | 4 807 | 46 | 115.00 | +2.00% | 4 822 | 43 | ||||||
16.12.1996 | 60.14 | -4.99% | 0 | 0 | 44.00 | +1.86% | 5 226 | 114 | ||||||
27.11.1996 | 52.00 | +2.22% | 18 824 | 362 | 54.60 | +1.82% | 1 747 | 32 | ||||||
2.12.1996 | 59.00 | +2.91% | 88 323 | 1 497 | 55.60 | +1.60% | 22 198 | 399 | ||||||
25.10.1996 | 45.52 | +0.24% | 4 506 | 99 | 55.20 | +1.54% | 7 066 | 128 | ||||||
4.9.1996 | 57.18 | +4.99% | 0 | 0 | 61.40 | +1.00% | 4 031 | 68 | ||||||
17.9.1996 | 52.35 | -4.99% | 4 293 | 82 | 61.20 | +1.00% | 4 402 | 72 | ||||||
16.9.1996 | 55.10 | -5.00% | 0 | 0 | 61.20 | +1.00% | 6 770 | 112 | ||||||
26.8.1996 | 57.00 | -5.00% | 0 | 0 | 61.50 | +1.00% | 20 475 | 333 | ||||||
7.6.1996 | 58.76 | -4.99% | 1 704 | 29 | 56.00 | +1.00% | 4 115 | 66 | ||||||
26.7.1996 | 50.00 | -0.07% | 19 000 | 380 | 50.00 | +1.00% | 8 130 | 161 | ||||||
25.7.1996 | 50.04 | +0.05% | 4 404 | 88 | 50.00 | +1.00% | 1 800 | 36 | ||||||
9.11.1995 | 108.00 | -1.81% | 27 000 | 250 | 101.00 | +1.00% | 8 854 | 88 | ||||||
20.11.1995 | 92.22 | -4.13% | 4 058 | 44 | 96.00 | +1.00% | 10 834 | 114 | ||||||
27.10.1995 | 102.01 | -4.66% | 20 096 | 197 | 102.00 | +1.00% | 5 982 | 58 | ||||||
8.12.1995 | 99.00 | +1.02% | 12 870 | 130 | 92.00 | +1.00% | 8 278 | 90 | ||||||
23.11.1995 | 90.01 | -4.25% | 19 892 | 221 | 91.00 | +1.00% | 3 276 | 36 | ||||||
15.2.1996 | 87.00 | +2.35% | 77 430 | 890 | 85.00 | +1.00% | 6 508 | 76 | ||||||
12.2.1996 | 80.11 | +0.12% | 37 732 | 471 | 82.00 | +1.00% | 4 106 | 50 | ||||||
8.2.1996 | 82.80 | 0.00% | 12 917 | 156 | 82.00 | +1.00% | 12 932 | 158 | ||||||
11.1.1996 | 86.55 | -4.99% | 3 462 | 40 | 90.00 | +1.00% | 6 852 | 76 | ||||||
28.5.1996 | 70.00 | +0.14% | 3 500 | 50 | 65.00 | +1.00% | 6 836 | 101 | ||||||
16.4.1996 | 86.00 | +0.58% | 15 050 | 175 | 81.00 | +1.00% | 12 244 | 152 | ||||||
2.5.1996 | 77.00 | +0.36% | 6 314 | 82 | 78.00 | +1.00% | 8 007 | 104 | ||||||
26.3.1996 | 111.13 | +4.99% | 27 560 | 248 | 104.90 | +1.00% | 9 322 | 92 | ||||||
20.3.1996 | 100.00 | +0.85% | 10 000 | 100 | 98.50 | +1.00% | 5 616 | 58 | ||||||
15.3.1996 | 97.00 | +2.64% | 43 941 | 453 | 100.00 | +1.00% | 23 544 | 240 | ||||||
13.3.1996 | 93.00 | 0.00% | 10 044 | 108 | 90.10 | +1.00% | 15 948 | 177 | ||||||
23.2.1996 | 89.25 | +5.00% | 9 907 | 111 | 91.00 | +1.00% | 10 323 | 114 | ||||||
22.2.1996 | 85.00 | -4.50% | 23 800 | 280 | 90.00 | +1.00% | 16 200 | 180 | ||||||
21.2.1996 | 89.01 | -1.10% | 28 038 | 315 | 90.00 | +1.00% | 7 198 | 81 | ||||||
20.2.1996 | 90.00 | -2.17% | 45 000 | 500 | 88.00 | +1.00% | 12 273 | 140 | ||||||
24.4.1995 | 101.99 | -499.00% | 7 853 | 77 | 120.00 | +1.00% | 9 080 | 76 | ||||||
27.6.1995 | 80.00 | -1.23% | 5 920 | 74 | 80.00 | +1.00% | 4 000 | 50 | ||||||
24.5.1995 | 0 | 0 | 86.00 | +1.00% | 5 190 | 60 | ||||||||
16.5.1995 | 82.65 | -500.00% | 13 885 | 168 | 72.00 | +1.00% | 3 192 | 44 | ||||||
8.9.1995 | 97.00 | -3.00% | 26 772 | 276 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 101.00 | 0.00% | 29 896 | 296 | 100.00 | +1.00% | 23 380 | 242 | ||||||
30.8.1995 | 103.79 | -4.99% | 0 | 0 | 106.00 | +1.00% | 3 380 | 32 | ||||||
9.10.1995 | 112.10 | -5.00% | 11 210 | 100 | 107.00 | +1.00% | 9 630 | 90 | ||||||
13.7.1995 | 80.00 | 0.00% | 9 600 | 120 | 82.00 | +1.00% | 2 296 | 28 | ||||||
26.7.1995 | 87.90 | +3.41% | 7 911 | 90 | 80.00 | +1.00% | 2 814 | 35 | ||||||
2.8.1995 | 85.00 | -0.11% | 3 910 | 46 | 80.00 | +1.00% | 480 | 6 | ||||||
15.8.1995 | 90.00 | +4.04% | 4 050 | 45 | 82.00 | +1.00% | 1 735 | 21 | ||||||
8.10.1996 | 47.20 | 0.00% | 1 794 | 38 | 55.50 | +0.96% | 4 218 | 76 | ||||||
22.11.1996 | 51.00 | -2.39% | 2 448 | 48 | 54.60 | +0.90% | 62 300 | 1 138 | ||||||
11.11.1996 | 46.22 | +0.45% | 2 958 | 64 | 44.50 | +0.81% | 6 826 | 146 | ||||||
14.10.1996 | 45.03 | +0.85% | 2 071 | 46 | 55.30 | +0.80% | 7 797 | 141 | ||||||
21.11.1996 | 52.25 | +3.01% | 5 748 | 110 | 54.60 | +0.74% | 8 789 | 162 | ||||||
28.11.1996 | 54.60 | +5.00% | 6 497 | 119 | 54.70 | +0.18% | 16 793 | 307 | ||||||
29.11.1996 | 57.33 | +5.00% | 47 240 | 824 | 54.60 | +0.09% | 93 242 | 1 703 | ||||||
7.11.1996 | 46.01 | 0.00% | 3 497 | 76 | 47.00 | 0.00% | 376 | 8 | ||||||
21.10.1996 | 47.88 | +5.00% | 670 | 14 | 55.00 | 0.00% | 3 575 | 65 | ||||||
18.10.1996 | 45.60 | -5.00% | 2 371 | 52 | 55.00 | 0.00% | 15 345 | 279 | ||||||
17.10.1996 | 48.00 | 0.00% | 3 264 | 68 | 55.00 | 0.00% | 2 640 | 48 | ||||||
16.10.1996 | 48.00 | +4.34% | 2 880 | 60 | 55.00 | 0.00% | 3 850 | 70 | ||||||
4.11.1996 | 46.00 | 0.00% | 11 178 | 243 | 0.00% | 0 | ||||||||
14.11.1996 | 46.65 | +0.53% | 3 172 | 68 | 55.00 | 0.00% | 66 165 | 1 203 | ||||||
29.10.1996 | 44.01 | -3.31% | 6 249 | 142 | 55.20 | 0.00% | 24 785 | 449 | ||||||
10.10.1996 | 47.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 4 995 | 90 | ||||||
9.10.1996 | 47.00 | -0.42% | 7 097 | 151 | 55.50 | 0.00% | 5 994 | 108 | ||||||
9.7.1996 | 54.00 | -0.03% | 1 836 | 34 | 55.30 | 0.00% | 2 478 | 44 | ||||||
12.7.1996 | 54.02 | +0.12% | 7 995 | 148 | 55.00 | 0.00% | 4 460 | 82 | ||||||
23.8.1996 | 60.00 | +3.62% | 4 080 | 68 | 61.20 | 0.00% | 6 118 | 100 | ||||||
12.9.1996 | 57.00 | +3.44% | 6 384 | 112 | 61.10 | 0.00% | 11 950 | 197 | ||||||
6.8.1996 | 47.50 | -5.00% | 475 | 10 | 56.00 | 0.00% | 7 107 | 128 | ||||||
5.8.1996 | 50.00 | +1.21% | 4 050 | 81 | 56.00 | 0.00% | 10 356 | 186 | ||||||
2.8.1996 | 49.40 | -5.00% | 2 025 | 41 | 55.00 | 0.00% | 9 366 | 168 | ||||||
14.8.1996 | 52.78 | +4.99% | 0 | 0 | 56.00 | 0.00% | 3 472 | 62 | ||||||
13.8.1996 | 50.27 | +4.99% | 3 519 | 70 | 56.00 | 0.00% | 9 604 | 172 | ||||||
12.8.1996 | 47.88 | +5.00% | 6 799 | 142 | 56.00 | 0.00% | 2 344 | 42 | ||||||
9.8.1996 | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 9 139 | 164 | ||||||
19.2.1996 | 92.00 | +2.22% | 72 864 | 792 | 88.00 | 0.00% | 10 599 | 122 | ||||||
8.3.1996 | 92.80 | -0.53% | 26 355 | 284 | 90.00 | 0.00% | 22 984 | 241 | ||||||
18.3.1996 | 98.10 | +1.13% | 17 658 | 180 | 100.00 | 0.00% | 16 638 | 169 | ||||||
1.4.1996 | 110.20 | -5.00% | 213 457 | 1 937 | 120.00 | 0.00% | 57 402 | 484 | ||||||
10.4.1996 | 94.09 | -4.99% | 0 | 0 | 90.00 | 0.00% | 9 090 | 101 | ||||||
25.4.1996 | 82.11 | +0.10% | 42 697 | 520 | 81.10 | 0.00% | 10 850 | 134 | ||||||
24.4.1996 | 82.02 | +0.02% | 9 104 | 111 | 81.00 | 0.00% | 4 050 | 50 | ||||||
23.4.1996 | 82.00 | -0.78% | 30 832 | 376 | 77.00 | 0.00% | 18 274 | 226 | ||||||
22.4.1996 | 82.65 | -5.00% | 5 951 | 72 | 81.00 | 0.00% | 7 794 | 96 | ||||||
19.4.1996 | 87.00 | +2.47% | 18 096 | 208 | 80.60 | 0.00% | 5 018 | 62 | ||||||
|
Údaje o firmách, HEDVA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky