HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 615.00 | -112.00% | 1 624 830 | 2 642 | 606.00 | 0.00% | 526 209 | 870 | ||||||
| 16.10.1995 | 629.00 | +0.64% | 1 664 963 | 2 647 | 625.00 | +2.00% | 1 177 481 | 1 885 | ||||||
| 10.9.1996 | 245.00 | -4.66% | 648 515 | 2 647 | 238.00 | -2.00% | 140 523 | 586 | ||||||
| 18.10.1995 | 635.00 | +0.15% | 1 693 545 | 2 667 | 632.00 | +1.00% | 791 610 | 1 262 | ||||||
| 30.1.1996 | 653.00 | +0.30% | 1 742 204 | 2 668 | 641.00 | +1.00% | 1 143 355 | 1 761 | ||||||
| 10.1.1996 | 635.00 | -0.47% | 1 696 085 | 2 671 | 617.50 | +1.00% | 311 561 | 494 | ||||||
| 12.7.1995 | 500.00 | +0.80% | 1 337 500 | 2 675 | 492.00 | +1.00% | 241 075 | 492 | ||||||
| 23.9.1996 | 230.00 | -2.12% | 615 710 | 2 677 | 236.00 | -0.19% | 193 069 | 800 | ||||||
| 18.9.1995 | 645.00 | +0.31% | 1 738 275 | 2 695 | 631.00 | 0.00% | 637 256 | 1 014 | ||||||
| 31.1.1996 | 656.00 | +0.45% | 1 777 760 | 2 710 | 653.00 | 0.00% | 490 928 | 753 | ||||||
| 25.11.1994 | 524.00 | -490.00% | 1 421 088 | 2 712 | ||||||||||
| 8.8.1994 | 522.00 | +135.00% | 1 416 186 | 2 713 | ||||||||||
| 2.3.1995 | 635.00 | -93.00% | 1 757 680 | 2 768 | ||||||||||
| 13.3.1995 | 598.00 | -164.00% | 1 669 616 | 2 792 | ||||||||||
| 5.12.1994 | 550.00 | -434.00% | 1 536 150 | 2 793 | ||||||||||
| 28.4.1995 | 633.00 | -109.00% | 1 769 235 | 2 795 | 639.00 | +2.00% | 995 984 | 1 580 | ||||||
| 4.12.1996 | 147.02 | +4.99% | 410 921 | 2 795 | 150.30 | +3.90% | 152 792 | 1 044 | ||||||
| 24.7.1995 | 559.00 | +0.35% | 1 578 616 | 2 824 | 552.00 | 0.00% | 389 816 | 707 | ||||||
| 20.5.1996 | 360.00 | -1.36% | 1 017 000 | 2 825 | 340.00 | 0.00% | 375 145 | 1 066 | ||||||
| 5.4.1995 | 605.00 | +16.00% | 1 712 755 | 2 831 | 601.00 | +1.00% | 1 051 846 | 1 744 | ||||||
| 4.9.1996 | 260.00 | -4.76% | 738 140 | 2 839 | 250.00 | -7.00% | 330 240 | 1 301 | ||||||
| 16.11.1995 | 620.00 | -2.20% | 1 769 480 | 2 854 | 615.00 | 0.00% | 747 218 | 1 206 | ||||||
| 14.12.1994 | 540.00 | -91.00% | 1 541 700 | 2 855 | ||||||||||
| 18.3.1996 | 629.00 | -0.63% | 1 797 682 | 2 858 | 620.00 | -1.00% | 607 600 | 972 | ||||||
| 3.5.1996 | 425.00 | -0.70% | 1 221 025 | 2 873 | 420.00 | -2.00% | 693 669 | 1 660 | ||||||
| 22.8.1994 | 640.00 | +158.00% | 1 840 640 | 2 876 | ||||||||||
| 16.1.1995 | 600.00 | +33.00% | 1 729 200 | 2 882 | 596.00 | -1.00% | 337 371 | 562 | ||||||
| 19.4.1996 | 485.00 | +1.46% | 1 399 225 | 2 885 | 465.90 | -2.00% | 656 840 | 1 392 | ||||||
| 2.2.1995 | 570.00 | -17.00% | 1 650 720 | 2 896 | 562.00 | -3.00% | 240 345 | 433 | ||||||
| 9.5.1996 | 394.00 | -1.99% | 1 143 782 | 2 903 | 392.00 | +1.00% | 635 164 | 1 608 | ||||||
| 10.10.1996 | 198.06 | +4.99% | 577 939 | 2 918 | 200.00 | +6.23% | 585 930 | 3 026 | ||||||
| 1.12.1994 | 550.00 | +36.00% | 1 610 400 | 2 928 | ||||||||||
| 26.6.1995 | 528.00 | -0.37% | 1 550 736 | 2 937 | 520.00 | -1.00% | 335 313 | 646 | ||||||
| 14.8.1995 | 539.00 | -0.18% | 1 587 355 | 2 945 | 529.00 | 0.00% | 283 605 | 535 | ||||||
| 20.10.1995 | 645.00 | +0.93% | 1 899 525 | 2 945 | 642.00 | +1.00% | 1 434 325 | 2 247 | ||||||
| 30.12.1996 | 169.02 | -4.85% | 498 440 | 2 949 | 162.60 | -4.99% | 87 515 | 521 | ||||||
| 30.10.1996 | 152.03 | -4.17% | 450 009 | 2 960 | 151.80 | +1.70% | 191 315 | 1 210 | ||||||
| 5.3.1996 | 626.00 | +0.48% | 1 857 968 | 2 968 | 619.10 | -1.00% | 924 351 | 1 504 | ||||||
| 19.4.1995 | 610.00 | +32.00% | 1 856 840 | 3 044 | 605.00 | 0.00% | 614 143 | 1 020 | ||||||
| 13.10.1995 | 625.00 | +0.64% | 1 911 250 | 3 058 | 584.00 | 0.00% | 632 428 | 1 036 | ||||||
| 25.4.1995 | 627.00 | +32.00% | 1 918 620 | 3 060 | 622.00 | 0.00% | 617 149 | 1 002 | ||||||
| 6.3.1995 | 621.00 | -79.00% | 1 904 607 | 3 067 | ||||||||||
| 11.1.1996 | 637.00 | +0.31% | 1 967 693 | 3 089 | 634.00 | -1.00% | 245 684 | 394 | ||||||
| 19.6.1996 | 295.00 | -3.27% | 911 255 | 3 089 | 288.60 | -3.00% | 202 943 | 670 | ||||||
| 16.3.1995 | 601.00 | +186.00% | 1 887 140 | 3 140 | ||||||||||
| 17.4.1996 | 476.00 | -3.64% | 1 497 496 | 3 146 | 473.00 | -3.00% | 541 125 | 1 126 | ||||||
| 26.7.1995 | 563.00 | +0.35% | 1 775 702 | 3 154 | 553.00 | -1.00% | 360 455 | 655 | ||||||
| 18.1.1996 | 649.00 | +0.15% | 2 054 734 | 3 166 | 640.00 | 0.00% | 727 613 | 1 133 | ||||||
| 8.3.1996 | 640.00 | +1.10% | 2 027 520 | 3 168 | 636.00 | +1.00% | 1 501 723 | 2 362 | ||||||
| 3.7.1995 | 490.00 | -2.00% | 1 559 180 | 3 182 | 491.00 | 0.00% | 147 374 | 298 | ||||||
| 6.3.1996 | 625.00 | -0.15% | 2 003 750 | 3 206 | 625.00 | +1.00% | 1 077 250 | 1 728 | ||||||
| 30.5.1995 | 619.00 | +32.00% | 1 986 990 | 3 210 | 605.00 | 0.00% | 791 076 | 1 300 | ||||||
| 22.11.1994 | 591.00 | +497.00% | 1 908 339 | 3 229 | ||||||||||
| 14.3.1996 | 628.00 | +0.48% | 2 032 836 | 3 237 | 624.10 | -1.00% | 1 127 443 | 1 787 | ||||||
| 16.1.1996 | 647.00 | +0.31% | 2 095 633 | 3 239 | 633.00 | 0.00% | 319 910 | 503 | ||||||
| 19.11.1996 | 120.75 | +5.00% | 391 713 | 3 244 | 114.30 | +4.51% | 114 292 | 956 | ||||||
| 2.5.1995 | 625.00 | -126.00% | 2 028 750 | 3 246 | 635.00 | -1.00% | 330 558 | 527 | ||||||
| 10.4.1995 | 610.00 | -81.00% | 1 986 160 | 3 256 | 601.00 | 0.00% | 629 021 | 1 040 | ||||||
| 27.6.1995 | 527.00 | -0.18% | 1 718 020 | 3 260 | 521.00 | 0.00% | 367 507 | 706 | ||||||
| 24.7.1996 | 340.00 | -2.57% | 1 119 280 | 3 292 | 336.00 | -4.00% | 198 788 | 600 | ||||||
| 8.11.1994 | 647.00 | -485.00% | 2 131 218 | 3 294 | ||||||||||
| 2.10.1995 | 649.00 | -3.85% | 2 154 680 | 3 320 | 645.00 | -2.00% | 966 518 | 1 478 | ||||||
| 25.4.1996 | 450.00 | -2.17% | 1 505 700 | 3 346 | 450.00 | -4.00% | 349 641 | 775 | ||||||
| 3.10.1996 | 213.00 | -0.46% | 721 218 | 3 386 | 208.10 | -1.92% | 197 462 | 927 | ||||||
| 8.11.1995 | 633.00 | -1.09% | 2 148 402 | 3 394 | 626.00 | 0.00% | 666 880 | 1 054 | ||||||
| 29.5.1995 | 617.00 | -48.00% | 2 097 183 | 3 399 | 602.50 | 0.00% | 566 992 | 935 | ||||||
| 5.10.1995 | 644.00 | +3.37% | 2 194 108 | 3 407 | 644.00 | 0.00% | 759 682 | 1 184 | ||||||
| 18.4.1996 | 478.00 | +0.42% | 1 645 754 | 3 443 | 471.10 | 0.00% | 479 923 | 1 001 | ||||||
| 13.11.1996 | 110.22 | -4.99% | 384 337 | 3 487 | 114.50 | -3.11% | 91 212 | 796 | ||||||
| 31.5.1995 | 620.00 | +16.00% | 2 166 280 | 3 494 | 612.00 | +1.00% | 527 356 | 862 | ||||||
| 26.2.1996 | 620.00 | 0.00% | 2 168 140 | 3 497 | 615.00 | 0.00% | 1 142 791 | 1 854 | ||||||
| 9.1.1996 | 638.00 | +4.93% | 2 232 362 | 3 499 | 660.00 | +3.00% | 292 812 | 468 | ||||||
| 30.8.1994 | 726.00 | +1 000.00% | 2 550 438 | 3 513 | ||||||||||
| 23.8.1995 | 582.00 | +2.28% | 2 049 804 | 3 522 | 592.50 | -2.00% | 594 124 | 1 030 | ||||||
| 21.11.1995 | 620.00 | 0.00% | 2 187 360 | 3 528 | 615.00 | 0.00% | 587 836 | 962 | ||||||
| 22.1.1996 | 650.00 | +0.15% | 2 307 500 | 3 550 | 642.00 | 0.00% | 354 163 | 552 | ||||||
| 25.10.1994 | 723.00 | +27.00% | 2 576 772 | 3 564 | ||||||||||
| 16.9.1996 | 269.00 | +3.86% | 963 289 | 3 581 | 254.10 | +2.00% | 246 442 | 917 | ||||||
| 7.9.1995 | 651.00 | +0.46% | 2 344 251 | 3 601 | 642.00 | +2.00% | 952 731 | 1 487 | ||||||
| 14.11.1994 | 539.00 | -493.00% | 1 942 556 | 3 604 | ||||||||||
| 29.8.1996 | 295.00 | +0.68% | 1 068 490 | 3 622 | 287.00 | -2.00% | 154 977 | 538 | ||||||
| 16.4.1996 | 494.00 | -5.00% | 1 793 220 | 3 630 | 490.00 | -3.00% | 860 115 | 1 734 | ||||||
| 11.10.1996 | 207.00 | +4.51% | 751 824 | 3 632 | 191.50 | +7.38% | 300 868 | 1 447 | ||||||
| 17.11.1995 | 620.00 | 0.00% | 2 257 420 | 3 641 | 615.00 | -1.00% | 835 531 | 1 361 | ||||||
| 4.11.1994 | 695.00 | -479.00% | 2 556 210 | 3 678 | ||||||||||
| 6.9.1995 | 648.00 | +0.46% | 2 383 344 | 3 678 | 638.00 | 0.00% | 730 245 | 1 157 | ||||||
| 5.5.1995 | 648.00 | +46.00% | 2 383 344 | 3 678 | 647.00 | +1.00% | 1 639 844 | 2 542 | ||||||
| 17.10.1994 | 729.00 | +489.00% | 2 684 907 | 3 683 | ||||||||||
| 3.10.1995 | 655.00 | +0.92% | 2 435 945 | 3 719 | 675.50 | -1.00% | 393 117 | 605 | ||||||
| 5.11.1996 | 128.25 | -5.00% | 476 962 | 3 719 | 120.20 | -2.91% | 147 259 | 1 146 | ||||||
| 18.11.1996 | 115.00 | +3.61% | 427 800 | 3 720 | 115.10 | +4.04% | 173 415 | 1 516 | ||||||
| 11.6.1996 | 321.00 | -4.74% | 1 196 046 | 3 726 | 349.50 | -2.00% | 370 090 | 1 113 | ||||||
| 22.2.1996 | 619.00 | -0.16% | 2 311 965 | 3 735 | 615.00 | 0.00% | 1 333 672 | 2 176 | ||||||
| 25.6.1996 | 297.00 | +0.67% | 1 114 938 | 3 754 | 300.00 | +1.00% | 465 733 | 1 573 | ||||||
| 6.4.1995 | 622.00 | +280.00% | 2 339 342 | 3 761 | 575.50 | 0.00% | 686 858 | 1 135 | ||||||
| 13.9.1996 | 259.00 | +4.85% | 979 020 | 3 780 | 256.30 | +2.00% | 637 242 | 2 410 | ||||||
| 22.11.1995 | 620.00 | 0.00% | 2 350 420 | 3 791 | 610.00 | 0.00% | 737 629 | 1 206 | ||||||
| 6.5.1996 | 422.00 | -0.70% | 1 601 912 | 3 796 | 407.50 | -2.00% | 326 974 | 799 | ||||||
| 10.11.1995 | 622.00 | -2.81% | 2 364 844 | 3 802 | 623.00 | 0.00% | 1 115 724 | 1 784 | ||||||
| 11.9.1995 | 655.00 | +0.30% | 2 495 550 | 3 810 | 620.00 | +1.00% | 788 039 | 1 233 | ||||||
| 23.11.1995 | 600.00 | -3.22% | 2 287 200 | 3 812 | 598.00 | -2.00% | 588 861 | 981 | ||||||
| 25.5.1995 | 630.00 | 0.00% | 2 405 340 | 3 818 | 621.00 | 0.00% | 628 016 | 1 023 | ||||||
| 27.9.1995 | 668.00 | +0.45% | 2 553 096 | 3 822 | 662.00 | +1.00% | 1 253 052 | 1 894 | ||||||
| 29.6.1995 | 502.00 | -3.46% | 1 922 660 | 3 830 | 495.00 | -1.00% | 418 313 | 835 | ||||||
| 26.4.1995 | 635.00 | +127.00% | 2 434 590 | 3 834 | 632.00 | +2.00% | 1 060 005 | 1 683 | ||||||
| 14.10.1994 | 695.00 | +265.00% | 2 668 800 | 3 840 | ||||||||||
| 2.12.1996 | 144.40 | -5.00% | 558 395 | 3 867 | 144.10 | +1.47% | 178 262 | 1 203 | ||||||
| 20.12.1996 | 185.00 | -0.64% | 715 950 | 3 870 | 170.00 | -1.21% | 195 343 | 1 098 | ||||||
| 20.3.1995 | 601.00 | -290.00% | 2 328 875 | 3 875 | ||||||||||
| 28.6.1995 | 520.00 | -1.32% | 2 017 600 | 3 880 | 505.00 | -3.00% | 265 795 | 525 | ||||||
| 25.7.1995 | 561.00 | +0.35% | 2 179 485 | 3 885 | 527.00 | +1.00% | 348 038 | 627 | ||||||
| 18.8.1994 | 630.00 | +243.00% | 2 461 410 | 3 907 | ||||||||||
| 7.6.1996 | 321.00 | -3.31% | 1 270 518 | 3 958 | 332.00 | +1.00% | 206 134 | 628 | ||||||
| 2.4.1996 | 494.00 | -5.00% | 1 962 662 | 3 973 | 454.00 | -10.00% | 1 232 192 | 2 713 | ||||||
| 19.9.1995 | 645.00 | 0.00% | 2 573 550 | 3 990 | 632.50 | +1.00% | 795 763 | 1 250 | ||||||
| 8.9.1995 | 653.00 | +0.30% | 2 608 735 | 3 995 | 643.00 | -1.00% | 695 701 | 1 096 | ||||||
| 11.5.1995 | 660.00 | +45.00% | 2 638 680 | 3 998 | 649.00 | 0.00% | 1 196 680 | 1 841 | ||||||
| 6.11.1996 | 121.84 | -4.99% | 492 355 | 4 041 | 116.20 | -0.60% | 135 255 | 1 059 | ||||||
| 9.10.1995 | 651.00 | -2.10% | 2 646 966 | 4 066 | 645.00 | -2.00% | 829 987 | 1 297 | ||||||
| 27.4.1995 | 640.00 | +78.00% | 2 612 480 | 4 082 | 632.00 | -2.00% | 748 259 | 1 207 | ||||||
| 24.5.1995 | 630.00 | +294.00% | 2 588 670 | 4 109 | 625.00 | 0.00% | 591 027 | 962 | ||||||
| 28.9.1995 | 672.00 | +0.59% | 2 778 720 | 4 135 | 665.00 | 0.00% | 1 186 813 | 1 786 | ||||||
| 13.1.1995 | 598.00 | -196.00% | 2 474 524 | 4 138 | 605.00 | 0.00% | 452 131 | 749 | ||||||
| 10.1.1995 | 618.00 | -127.00% | 2 559 138 | 4 141 | 600.00 | +2.00% | 1 213 813 | 2 009 | ||||||
| 19.10.1995 | 639.00 | +0.62% | 2 652 489 | 4 151 | 628.00 | +1.00% | 1 131 871 | 1 783 | ||||||
| 9.11.1994 | 627.00 | -309.00% | 2 607 066 | 4 158 | ||||||||||
| 15.9.1995 | 643.00 | +0.15% | 2 707 673 | 4 211 | 635.00 | -1.00% | 539 496 | 856 | ||||||
| 29.1.1996 | 651.00 | +0.46% | 2 749 824 | 4 224 | 646.00 | 0.00% | 401 621 | 624 | ||||||
| 10.10.1995 | 644.00 | -1.07% | 2 724 764 | 4 231 | 640.00 | -1.00% | 641 387 | 1 010 | ||||||
| 1.2.1996 | 660.00 | +0.60% | 2 803 680 | 4 248 | 620.50 | +1.00% | 819 948 | 1 248 | ||||||
| 4.4.1995 | 604.00 | +16.00% | 2 565 792 | 4 248 | 600.00 | 0.00% | 171 744 | 288 | ||||||
| 9.5.1995 | 654.00 | +92.00% | 2 779 500 | 4 250 | 646.00 | 0.00% | 866 303 | 1 347 | ||||||
| 22.9.1995 | 657.00 | +1.07% | 2 800 791 | 4 263 | 662.50 | 0.00% | 2 908 514 | 4 576 | ||||||
| 30.6.1995 | 500.00 | -0.39% | 2 140 000 | 4 280 | 495.00 | -1.00% | 212 053 | 429 | ||||||
| 29.3.1996 | 547.00 | -4.86% | 2 352 100 | 4 300 | 532.20 | 0.00% | 392 887 | 719 | ||||||
| 31.1.1995 | 600.00 | -49.00% | 2 610 000 | 4 350 | 594.00 | -1.00% | 382 556 | 653 | ||||||
| 19.5.1995 | 664.00 | -30.00% | 2 896 368 | 4 362 | 646.00 | 0.00% | 454 397 | 702 | ||||||
| 11.1.1995 | 612.00 | -97.00% | 2 677 500 | 4 375 | 600.00 | +3.00% | 541 165 | 869 | ||||||
| 23.10.1995 | 647.00 | +0.31% | 2 837 095 | 4 385 | ||||||||||
| 16.7.1996 | 370.00 | +3.35% | 1 623 560 | 4 388 | 370.00 | 0.00% | 337 164 | 942 | ||||||
| 24.8.1995 | 611.00 | +4.98% | 2 690 233 | 4 403 | 634.00 | +6.00% | 933 472 | 1 533 | ||||||
| 2.5.1996 | 428.00 | -1.60% | 1 899 036 | 4 437 | 422.00 | -1.00% | 306 309 | 721 | ||||||
| 15.7.1996 | 358.00 | +4.98% | 1 592 026 | 4 447 | 339.00 | +1.00% | 669 332 | 1 879 | ||||||
| 2.11.1994 | 700.00 | -424.00% | 3 115 000 | 4 450 | ||||||||||
| 19.3.1996 | 598.00 | -4.92% | 2 668 276 | 4 462 | 601.60 | -2.00% | 1 007 842 | 1 641 | ||||||
| 7.10.1996 | 209.00 | -0.94% | 934 648 | 4 472 | 192.40 | -3.21% | 168 878 | 836 | ||||||
| 1.6.1995 | 620.00 | 0.00% | 2 783 180 | 4 489 | 612.50 | 0.00% | 633 772 | 1 036 | ||||||
| 14.5.1996 | 390.00 | -1.01% | 1 751 880 | 4 492 | 385.20 | -1.00% | 389 015 | 1 000 | ||||||
| 23.12.1996 | 187.00 | +1.08% | 841 500 | 4 500 | 183.00 | -1.63% | 140 530 | 803 | ||||||
| 21.5.1996 | 342.00 | -5.00% | 1 539 342 | 4 501 | 324.70 | -7.00% | 428 574 | 1 308 | ||||||
| 18.1.1995 | 612.00 | +32.00% | 2 755 224 | 4 502 | 608.00 | 0.00% | 483 752 | 806 | ||||||
| 24.2.1995 | 651.00 | -496.00% | 2 939 265 | 4 515 | ||||||||||
| 24.10.1994 | 721.00 | -386.00% | 3 265 409 | 4 529 | ||||||||||
| 5.9.1996 | 247.00 | -5.00% | 1 123 356 | 4 548 | 234.10 | -3.00% | 250 325 | 1 012 | ||||||
| 3.11.1995 | 650.00 | -1.51% | 2 977 650 | 4 581 | 640.00 | -1.00% | 931 055 | 1 437 | ||||||
| 12.10.1994 | 670.00 | -103.00% | 3 070 610 | 4 583 | ||||||||||
| 8.8.1995 | 558.00 | -0.17% | 2 562 336 | 4 592 | 546.50 | 0.00% | 420 363 | 763 | ||||||
| 22.3.1995 | 596.00 | +16.00% | 2 738 620 | 4 595 | ||||||||||
| 13.10.1994 | 677.00 | +104.00% | 3 122 324 | 4 612 | ||||||||||
| 1.4.1996 | 520.00 | -4.93% | 2 398 760 | 4 613 | 496.10 | -8.00% | 798 854 | 1 590 | ||||||
| 18.6.1996 | 305.00 | -4.98% | 1 408 490 | 4 618 | 295.20 | -5.00% | 400 775 | 1 287 | ||||||
| 25.1.1995 | 610.00 | +116.00% | 2 855 410 | 4 681 | 600.00 | 0.00% | 678 938 | 1 135 | ||||||
| 24.11.1995 | 575.00 | -4.16% | 2 693 875 | 4 685 | 577.50 | -2.00% | 653 209 | 1 110 | ||||||
| 16.10.1996 | 177.65 | -5.00% | 833 711 | 4 693 | 170.20 | -7.14% | 145 599 | 841 | ||||||
| 17.5.1996 | 365.00 | -1.61% | 1 718 420 | 4 708 | 353.30 | -3.00% | 330 418 | 935 | ||||||
| 3.5.1995 | 635.00 | +160.00% | 3 000 375 | 4 725 | 621.00 | -1.00% | 777 307 | 1 248 | ||||||
| 23.5.1996 | 309.00 | -4.92% | 1 469 913 | 4 757 | 291.00 | -5.00% | 733 536 | 2 438 | ||||||
| 7.3.1996 | 633.00 | +1.28% | 3 017 511 | 4 767 | 633.20 | +1.00% | 1 847 594 | 2 929 | ||||||
| 13.5.1996 | 394.00 | -0.50% | 1 886 866 | 4 789 | 392.10 | 0.00% | 872 258 | 2 226 | ||||||
| 22.5.1995 | 644.00 | -301.00% | 3 093 132 | 4 803 | 634.00 | -1.00% | 547 076 | 857 | ||||||
| 9.1.1995 | 626.00 | +145.00% | 3 015 442 | 4 817 | ||||||||||
| 23.9.1994 | 885.00 | -188.00% | 4 291 365 | 4 849 | ||||||||||
| 7.5.1996 | 402.00 | -4.73% | 1 950 102 | 4 851 | 400.00 | -5.00% | 584 796 | 1 500 | ||||||
| 9.11.1995 | 640.00 | +1.10% | 3 106 560 | 4 854 | 628.00 | -1.00% | 764 417 | 1 220 | ||||||
| 1.11.1994 | 731.00 | -201.00% | 3 559 970 | 4 870 | ||||||||||
| 14.2.1996 | 640.00 | +0.78% | 3 157 120 | 4 933 | 631.20 | +2.00% | 552 929 | 876 | ||||||
| 13.2.1995 | 659.00 | +493.00% | 3 263 368 | 4 952 | 695.00 | +7.00% | 1 091 545 | 1 565 | ||||||
| 31.10.1996 | 144.43 | -4.99% | 716 373 | 4 960 | 143.40 | -6.17% | 204 275 | 1 377 | ||||||
| 24.6.1996 | 295.00 | 0.00% | 1 465 560 | 4 968 | 294.50 | +1.00% | 304 035 | 1 038 | ||||||
| 14.9.1995 | 642.00 | +0.31% | 3 198 444 | 4 982 | 642.00 | +1.00% | 936 128 | 1 468 | ||||||
| 4.11.1996 | 135.00 | -1.90% | 677 565 | 5 019 | 128.00 | -5.18% | 168 883 | 1 276 | ||||||
| 15.11.1996 | 110.99 | 0.00% | 559 612 | 5 042 | 111.10 | -0.20% | 164 368 | 1 495 | ||||||
| 23.4.1996 | 481.00 | -2.03% | 2 434 341 | 5 061 | 475.10 | 0.00% | 839 270 | 1 739 | ||||||
| 21.4.1995 | 620.00 | +64.00% | 3 150 220 | 5 081 | 610.00 | 0.00% | 625 359 | 1 030 | ||||||
| 20.7.1995 | 554.00 | +0.72% | 2 826 508 | 5 102 | 546.00 | +2.00% | 302 846 | 558 | ||||||
| 26.5.1995 | 620.00 | -158.00% | 3 179 980 | 5 129 | 603.00 | -1.00% | 529 367 | 874 | ||||||
| 11.11.1996 | 121.53 | 0.00% | 627 459 | 5 163 | 113.20 | -0.70% | 187 984 | 1 547 | ||||||
| 12.10.1995 | 621.00 | -2.96% | 3 227 958 | 5 198 | 608.00 | -4.00% | 709 551 | 1 159 | ||||||
| 21.7.1995 | 557.00 | +0.54% | 2 898 071 | 5 203 | 550.00 | +1.00% | 312 885 | 569 | ||||||
| 30.11.1994 | 548.00 | +498.00% | 2 867 136 | 5 232 | ||||||||||
| 10.10.1994 | 695.00 | -492.00% | 3 654 310 | 5 258 | ||||||||||
| 23.2.1996 | 620.00 | +0.16% | 3 269 260 | 5 273 | 615.10 | 0.00% | 1 952 846 | 3 182 | ||||||
| 5.9.1995 | 645.00 | +0.31% | 3 433 980 | 5 324 | 633.00 | 0.00% | 706 006 | 1 117 | ||||||
| 31.10.1995 | 685.00 | 0.00% | 3 679 135 | 5 371 | 663.00 | -1.00% | 1 053 921 | 1 584 | ||||||
| 25.9.1995 | 661.00 | +0.60% | 3 597 162 | 5 442 | 655.00 | +3.00% | 912 304 | 1 394 | ||||||
| 29.11.1996 | 152.00 | +4.13% | 840 560 | 5 530 | 145.20 | -2.47% | 329 750 | 2 258 | ||||||
| 26.9.1995 | 665.00 | +0.60% | 3 680 110 | 5 534 | 657.00 | 0.00% | 745 098 | 1 139 | ||||||
| 25.8.1995 | 641.00 | +4.90% | 3 556 268 | 5 548 | 645.00 | +4.00% | 1 592 826 | 2 517 | ||||||
| 11.7.1996 | 358.00 | +4.98% | 1 999 788 | 5 586 | 355.00 | +6.00% | 2 812 655 | 7 478 | ||||||
| 1.11.1995 | 665.00 | -2.91% | 3 716 685 | 5 589 | 656.00 | -2.00% | 1 477 508 | 2 267 | ||||||
| ||||||||||||||
Údaje o firmách, HARVARD.PRŮM.HOLD.
11.12.2018 Akcionáři Harvardu se s finančními prostředky do společnosti zatím nehrnou (Kurzy.cz) Akcie v ČR
19.04.2006 RM-Systém přeřadil akcie Harvardu z oficiálního trhu na volný, pozastavení obchodů t... (AliaWeb) Údaje o firmách
29.06.2004 EURO: Vostrý soudí, že dorazí peníze z Ázerbajdžánu (Kurzy.cz) Akcie v ČR
17.06.2004 KCP - souhrn dosavadního průběhu Kauzy HPH (Kurzy.cz) Akcie v ČR
28.03.2003 Zákaz obchodů akciemi HPH vyprší za 45 dnů... (AliaWeb) Údaje o firmách
19.02.2003 Harvard prům.holding směřuje k MVH v Táboře... (AliaWeb) Údaje o firmách
21.11.2002 Chronologie kauzy HPH - zpracováno KCP (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
19.02.2003 Harvard prům.holding směřuje k MVH v Táboře... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
