HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HARV.SPOL.FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 187.90 | +4.97% | 165 352 | 880 | 184.00 | +5.52% | 21 364 | 121 | ||||||
20.11.1996 | 119.00 | +1.70% | 260 372 | 2 188 | 115.00 | -7.22% | 31 224 | 268 | ||||||
30.12.1996 | 179.00 | +4.96% | 224 466 | 1 254 | 170.20 | -2.64% | 38 316 | 229 | ||||||
22.11.1996 | 120.10 | +0.08% | 138 115 | 1 150 | 120.10 | -1.95% | 39 884 | 335 | ||||||
26.11.1996 | 131.25 | +5.00% | 201 338 | 1 534 | 131.40 | +1.02% | 40 687 | 316 | ||||||
27.12.1996 | 170.53 | -4.99% | 187 754 | 1 101 | 160.40 | +0.69% | 42 105 | 245 | ||||||
11.11.1996 | 132.00 | -2.25% | 323 400 | 2 450 | 124.00 | -0.15% | 48 992 | 378 | ||||||
27.11.1996 | 137.81 | +4.99% | 102 255 | 742 | 133.20 | +5.30% | 49 353 | 364 | ||||||
2.12.1996 | 134.04 | -4.27% | 81 362 | 607 | 133.10 | +4.30% | 59 635 | 413 | ||||||
14.8.1996 | 310.00 | 0.00% | 217 000 | 700 | 286.30 | 0.00% | 59 761 | 200 | ||||||
21.11.1996 | 120.00 | +0.84% | 311 520 | 2 596 | 124.00 | +4.22% | 60 832 | 501 | ||||||
13.6.1996 | 354.00 | 0.00% | 0 | 0 | 332.00 | -5.00% | 61 825 | 185 | ||||||
22.10.1996 | 180.00 | 0.00% | 214 740 | 1 193 | 178.00 | +1.13% | 66 334 | 367 | ||||||
3.7.1996 | 304.00 | -1.93% | 304 000 | 1 000 | 293.00 | -1.00% | 67 089 | 229 | ||||||
18.12.1996 | 178.60 | -5.00% | 425 247 | 2 381 | 160.00 | +0.56% | 68 521 | 393 | ||||||
23.10.1996 | 174.00 | -3.33% | 252 300 | 1 450 | 171.00 | -3.00% | 68 545 | 391 | ||||||
4.4.1995 | 553.00 | -71.00% | 1 018 626 | 1 842 | 541.00 | 0.00% | 72 064 | 133 | ||||||
30.9.1996 | 231.00 | +0.87% | 261 030 | 1 130 | 223.00 | -1.10% | 73 051 | 329 | ||||||
2.9.1996 | 280.00 | -3.44% | 203 840 | 728 | 276.10 | -3.00% | 76 038 | 275 | ||||||
6.11.1996 | 135.38 | -4.99% | 435 924 | 3 220 | 125.00 | -5.05% | 76 284 | 581 | ||||||
12.8.1996 | 310.00 | -0.64% | 222 580 | 718 | 300.30 | -3.00% | 80 498 | 268 | ||||||
5.11.1996 | 142.50 | -5.00% | 910 860 | 6 392 | 138.10 | -9.79% | 80 756 | 584 | ||||||
13.11.1996 | 121.21 | -3.34% | 309 813 | 2 556 | 125.00 | -3.22% | 81 180 | 671 | ||||||
22.7.1996 | 343.00 | -4.72% | 1 205 988 | 3 516 | 349.00 | -4.00% | 82 126 | 240 | ||||||
12.11.1996 | 125.40 | -5.00% | 434 636 | 3 466 | 117.00 | -3.54% | 82 387 | 659 | ||||||
5.8.1996 | 325.00 | 0.00% | 189 475 | 583 | 325.00 | -1.00% | 82 902 | 258 | ||||||
19.4.1995 | 516.00 | 0.00% | 681 636 | 1 321 | 523.00 | +1.00% | 83 180 | 160 | ||||||
26.8.1996 | 300.00 | +1.01% | 258 600 | 862 | 295.50 | +2.00% | 89 446 | 306 | ||||||
9.8.1996 | 312.00 | +0.64% | 152 880 | 490 | 311.10 | 0.00% | 89 465 | 290 | ||||||
27.9.1996 | 229.00 | -4.18% | 195 795 | 855 | 217.00 | -1.98% | 90 478 | 403 | ||||||
17.12.1996 | 188.00 | +4.70% | 197 400 | 1 050 | 170.00 | -2.98% | 92 235 | 532 | ||||||
21.8.1996 | 287.00 | -0.69% | 169 330 | 590 | 288.00 | -2.00% | 92 726 | 331 | ||||||
29.11.1996 | 140.02 | -3.23% | 449 044 | 3 207 | 137.10 | -2.89% | 94 552 | 683 | ||||||
14.6.1996 | 354.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 94 711 | 290 | ||||||
7.8.1996 | 315.00 | -1.86% | 321 300 | 1 020 | 310.30 | -2.00% | 102 077 | 328 | ||||||
15.11.1996 | 121.21 | -0.64% | 244 481 | 2 017 | 129.00 | -0.98% | 103 260 | 838 | ||||||
29.7.1996 | 325.00 | +1.24% | 169 650 | 522 | 310.00 | 0.00% | 106 422 | 324 | ||||||
16.12.1996 | 179.55 | -5.00% | 439 000 | 2 445 | 171.10 | -2.26% | 107 049 | 599 | ||||||
4.9.1996 | 264.00 | -4.69% | 290 400 | 1 100 | 249.00 | -8.00% | 107 168 | 423 | ||||||
4.11.1996 | 150.00 | -2.93% | 405 000 | 2 700 | 143.00 | -3.02% | 109 300 | 713 | ||||||
13.12.1996 | 189.00 | -0.26% | 1 035 531 | 5 479 | 184.00 | -1.69% | 109 346 | 598 | ||||||
24.10.1996 | 182.70 | +5.00% | 947 665 | 5 187 | 180.00 | +0.48% | 110 275 | 626 | ||||||
6.6.1996 | 376.00 | 0.00% | 0 | 0 | 329.00 | -1.00% | 111 055 | 337 | ||||||
5.9.1996 | 253.00 | -4.16% | 509 795 | 2 015 | 231.10 | -5.00% | 111 087 | 461 | ||||||
20.9.1996 | 243.00 | -3.95% | 700 812 | 2 884 | 240.00 | -7.00% | 113 520 | 473 | ||||||
3.12.1996 | 138.00 | +2.95% | 156 906 | 1 137 | 139.50 | -0.69% | 113 991 | 795 | ||||||
1.11.1996 | 154.54 | -4.86% | 248 809 | 1 610 | 169.90 | -1.40% | 115 240 | 729 | ||||||
17.7.1996 | 370.00 | +1.92% | 514 300 | 1 390 | 357.70 | -1.00% | 118 592 | 330 | ||||||
17.6.1996 | 354.00 | 0.00% | 0 | 0 | 311.70 | -5.00% | 122 031 | 394 | ||||||
31.7.1996 | 328.00 | 0.00% | 258 136 | 787 | 328.30 | +3.00% | 122 184 | 369 | ||||||
2.8.1996 | 325.00 | 0.00% | 432 900 | 1 332 | 328.00 | +1.00% | 124 142 | 382 | ||||||
24.7.1996 | 332.00 | 0.00% | 600 588 | 1 809 | 336.50 | -3.00% | 124 461 | 373 | ||||||
18.10.1996 | 180.01 | +2.86% | 201 251 | 1 118 | 172.00 | +1.92% | 126 954 | 724 | ||||||
11.12.1996 | 184.50 | +4.82% | 841 320 | 4 560 | 179.00 | +1.00% | 127 608 | 717 | ||||||
14.11.1996 | 122.00 | +0.65% | 409 920 | 3 360 | 121.00 | +2.86% | 128 931 | 1 036 | ||||||
12.12.1996 | 189.50 | +2.71% | 1 576 640 | 8 320 | 180.00 | +4.51% | 129 271 | 695 | ||||||
25.7.1996 | 336.00 | +1.20% | 78 624 | 234 | 336.00 | 0.00% | 130 689 | 390 | ||||||
7.11.1996 | 128.62 | -4.99% | 513 065 | 3 989 | 128.30 | -3.07% | 131 075 | 1 030 | ||||||
7.10.1996 | 205.00 | 0.00% | 965 550 | 4 710 | 191.10 | +0.34% | 131 531 | 644 | ||||||
30.8.1996 | 290.00 | -1.02% | 361 340 | 1 246 | 280.10 | -2.00% | 133 301 | 468 | ||||||
18.11.1996 | 122.05 | +0.69% | 82 750 | 678 | 128.00 | +3.15% | 134 485 | 1 058 | ||||||
29.8.1996 | 293.00 | -0.67% | 684 155 | 2 335 | 273.00 | -1.00% | 134 522 | 465 | ||||||
6.9.1996 | 244.00 | -3.55% | 418 216 | 1 714 | 242.90 | +1.00% | 135 125 | 555 | ||||||
16.10.1996 | 171.48 | -4.99% | 549 936 | 3 207 | 165.30 | -7.73% | 135 238 | 806 | ||||||
19.11.1996 | 117.00 | -4.13% | 96 408 | 824 | 134.90 | -1.21% | 138 262 | 1 101 | ||||||
21.10.1996 | 180.00 | 0.00% | 362 700 | 2 015 | 180.90 | +1.92% | 138 688 | 776 | ||||||
29.10.1996 | 179.98 | +3.39% | 980 891 | 5 450 | 170.10 | -1.84% | 139 573 | 825 | ||||||
26.9.1996 | 239.00 | +3.01% | 271 743 | 1 137 | 235.00 | -1.25% | 142 012 | 620 | ||||||
10.9.1996 | 243.00 | +1.25% | 270 459 | 1 113 | 243.00 | -2.00% | 142 695 | 604 | ||||||
1.10.1996 | 222.00 | -3.89% | 219 336 | 988 | 216.30 | -1.92% | 149 163 | 685 | ||||||
13.8.1996 | 310.00 | 0.00% | 310 620 | 1 002 | 301.30 | 0.00% | 149 585 | 498 | ||||||
19.8.1996 | 291.00 | +0.34% | 148 410 | 510 | 290.00 | -2.00% | 150 102 | 521 | ||||||
30.10.1996 | 170.99 | -4.99% | 273 584 | 1 600 | 160.10 | +1.64% | 150 463 | 875 | ||||||
8.11.1996 | 135.05 | +4.99% | 398 398 | 2 950 | 139.00 | +2.00% | 150 832 | 1 162 | ||||||
6.8.1996 | 321.00 | -1.23% | 190 995 | 595 | 313.00 | -1.00% | 151 601 | 476 | ||||||
25.11.1996 | 125.00 | +4.07% | 127 000 | 1 016 | 130.00 | +7.05% | 151 673 | 1 190 | ||||||
23.12.1996 | 179.50 | -0.27% | 266 917 | 1 487 | 170.00 | -1.36% | 152 069 | 891 | ||||||
15.10.1996 | 180.50 | -5.00% | 907 374 | 5 027 | 176.00 | -3.43% | 152 575 | 839 | ||||||
5.6.1996 | 376.00 | 0.00% | 0 | 0 | 320.00 | -5.00% | 154 455 | 462 | ||||||
1.8.1996 | 325.00 | -0.91% | 171 925 | 529 | 310.00 | -3.00% | 154 752 | 480 | ||||||
10.6.1996 | 370.00 | +3.35% | 480 630 | 1 299 | 365.00 | +7.00% | 156 412 | 438 | ||||||
2.10.1996 | 215.00 | -3.15% | 113 305 | 527 | 216.00 | +0.89% | 157 303 | 716 | ||||||
26.4.1996 | 484.00 | -4.91% | 0 | 0 | 460.00 | -4.00% | 158 860 | 330 | ||||||
10.7.1996 | 346.00 | +4.84% | 0 | 0 | 353.00 | +9.00% | 159 909 | 453 | ||||||
15.8.1996 | 300.00 | -3.22% | 650 700 | 2 169 | 299.00 | 0.00% | 161 610 | 540 | ||||||
19.7.1996 | 360.00 | 0.00% | 385 200 | 1 070 | 349.00 | -1.00% | 161 829 | 454 | ||||||
17.10.1996 | 175.00 | +2.05% | 424 900 | 2 428 | 173.00 | +2.53% | 162 055 | 942 | ||||||
20.6.1996 | 305.00 | -4.98% | 830 820 | 2 724 | 295.00 | -3.00% | 163 540 | 550 | ||||||
23.9.1996 | 255.00 | +4.93% | 957 780 | 3 756 | 236.60 | -0.65% | 164 051 | 688 | ||||||
24.9.1996 | 243.00 | -4.70% | 473 850 | 1 950 | 232.00 | -2.65% | 164 107 | 707 | ||||||
28.11.1996 | 144.70 | +4.99% | 400 674 | 2 769 | 132.10 | +5.14% | 166 075 | 1 165 | ||||||
20.8.1996 | 289.00 | -0.68% | 197 965 | 685 | 282.00 | -1.00% | 166 701 | 585 | ||||||
9.12.1996 | 167.72 | +4.99% | 438 252 | 2 613 | 160.80 | -3.37% | 175 551 | 1 063 | ||||||
2.7.1996 | 310.00 | -1.27% | 332 630 | 1 073 | 293.40 | -4.00% | 177 690 | 599 | ||||||
3.10.1996 | 210.00 | -2.32% | 687 960 | 3 276 | 206.20 | -6.33% | 183 559 | 892 | ||||||
22.8.1996 | 291.00 | +1.39% | 237 747 | 817 | 290.00 | +2.00% | 184 233 | 642 | ||||||
25.9.1996 | 232.00 | -4.52% | 364 472 | 1 571 | 231.00 | -0.06% | 185 797 | 801 | ||||||
25.10.1996 | 174.07 | -4.72% | 182 599 | 1 049 | 160.00 | -2.15% | 189 247 | 1 098 | ||||||
9.7.1996 | 330.00 | +4.76% | 0 | 0 | 331.00 | +8.00% | 190 864 | 589 | ||||||
21.6.1996 | 294.00 | -3.60% | 321 048 | 1 092 | 298.60 | 0.00% | 192 537 | 648 | ||||||
31.10.1996 | 162.45 | -4.99% | 785 283 | 4 834 | 175.00 | -6.76% | 194 950 | 1 216 | ||||||
28.6.1996 | 318.00 | -4.21% | 597 522 | 1 879 | 310.30 | -5.00% | 195 129 | 628 | ||||||
27.8.1996 | 300.00 | 0.00% | 282 000 | 940 | 296.10 | 0.00% | 199 128 | 684 | ||||||
26.7.1996 | 321.00 | -4.46% | 109 782 | 342 | 321.10 | -2.00% | 201 153 | 615 | ||||||
18.7.1996 | 360.00 | -2.70% | 504 000 | 1 400 | 353.10 | 0.00% | 201 245 | 559 | ||||||
12.9.1996 | 267.00 | +4.70% | 171 948 | 644 | 266.00 | +4.00% | 201 528 | 795 | ||||||
24.6.1996 | 301.00 | +2.38% | 357 889 | 1 189 | 280.00 | -3.00% | 202 614 | 701 | ||||||
9.9.1996 | 240.00 | -1.63% | 336 480 | 1 402 | 237.00 | -1.00% | 208 000 | 867 | ||||||
20.12.1996 | 180.00 | +0.39% | 819 000 | 4 550 | 174.00 | +1.19% | 213 352 | 1 233 | ||||||
16.7.1996 | 363.00 | +2.25% | 396 396 | 1 092 | 370.00 | +2.00% | 218 063 | 601 | ||||||
3.2.1995 | 540.00 | -18.00% | 654 480 | 1 212 | 545.00 | -1.00% | 219 307 | 405 | ||||||
11.9.1996 | 255.00 | +4.93% | 2 067 285 | 8 107 | 229.00 | +3.00% | 219 830 | 904 | ||||||
24.1.1995 | 590.00 | -16.00% | 928 070 | 1 573 | 580.00 | -1.00% | 220 441 | 382 | ||||||
28.8.1996 | 295.00 | -1.66% | 228 625 | 775 | 292.00 | 0.00% | 220 685 | 755 | ||||||
19.9.1996 | 253.00 | +4.97% | 686 136 | 2 712 | 251.40 | +6.00% | 225 383 | 870 | ||||||
7.6.1996 | 358.00 | -4.78% | 665 522 | 1 859 | 335.00 | +1.00% | 225 747 | 678 | ||||||
10.4.1995 | 532.00 | +431.00% | 1 533 756 | 2 883 | 520.00 | -2.00% | 226 085 | 447 | ||||||
17.2.1995 | 561.00 | 0.00% | 227 845 | 406 | ||||||||||
24.11.1995 | 630.00 | -1.86% | 5 700 870 | 9 049 | 582.00 | -1.00% | 229 974 | 370 | ||||||
11.8.1995 | 541.00 | +0.93% | 926 733 | 1 713 | 535.00 | +1.00% | 235 355 | 442 | ||||||
12.6.1995 | 551.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 235 560 | 453 | ||||||
8.8.1996 | 310.00 | -1.58% | 256 990 | 829 | 310.00 | -1.00% | 238 836 | 772 | ||||||
23.7.1996 | 332.00 | -3.20% | 135 124 | 407 | 339.00 | 0.00% | 239 381 | 699 | ||||||
14.10.1996 | 190.00 | -5.00% | 735 490 | 3 871 | 182.50 | -6.63% | 239 728 | 1 273 | ||||||
4.7.1996 | 300.00 | -1.31% | 535 800 | 1 786 | 295.00 | +1.00% | 239 777 | 814 | ||||||
13.4.1995 | 511.00 | +19.00% | 804 825 | 1 575 | 506.00 | -1.00% | 241 564 | 480 | ||||||
29.4.1996 | 460.00 | -4.95% | 2 914 100 | 6 335 | 460.00 | -4.00% | 243 104 | 527 | ||||||
1.8.1995 | 561.00 | 0.00% | 960 993 | 1 713 | 555.00 | -1.00% | 244 409 | 441 | ||||||
7.7.1995 | 516.00 | 0.00% | 246 395 | 479 | ||||||||||
23.8.1996 | 297.00 | +2.06% | 227 205 | 765 | 273.00 | 0.00% | 248 141 | 862 | ||||||
2.2.1995 | 541.00 | -356.00% | 792 565 | 1 465 | 540.00 | -1.00% | 250 108 | 455 | ||||||
18.6.1996 | 337.00 | -4.80% | 1 202 753 | 3 569 | 320.00 | -1.00% | 250 183 | 815 | ||||||
12.6.1996 | 354.00 | 0.00% | 0 | 0 | 335.00 | -5.00% | 251 066 | 716 | ||||||
4.12.1995 | 634.00 | 0.00% | 1 302 870 | 2 055 | 619.00 | 0.00% | 253 361 | 406 | ||||||
19.6.1996 | 321.00 | -4.74% | 797 043 | 2 483 | 303.00 | 0.00% | 254 576 | 829 | ||||||
9.6.1995 | 551.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 254 810 | 490 | ||||||
12.7.1996 | 345.00 | -4.95% | 1 140 225 | 3 305 | 345.30 | -8.00% | 256 153 | 736 | ||||||
21.12.1995 | 658.00 | -1.00% | 257 563 | 392 | ||||||||||
26.1.1995 | 594.00 | +33.00% | 2 333 232 | 3 928 | 580.00 | 0.00% | 261 067 | 449 | ||||||
3.7.1995 | 523.00 | 0.00% | 1 087 317 | 2 079 | 516.00 | +1.00% | 261 331 | 507 | ||||||
20.7.1995 | 550.00 | +2.61% | 726 000 | 1 320 | 540.00 | +1.00% | 263 488 | 496 | ||||||
30.7.1996 | 328.00 | +0.92% | 111 520 | 340 | 328.00 | -2.00% | 264 710 | 822 | ||||||
11.6.1996 | 354.00 | -4.32% | 302 670 | 855 | 350.10 | +3.00% | 264 941 | 717 | ||||||
4.12.1996 | 144.90 | +5.00% | 243 432 | 1 680 | 157.00 | +5.61% | 266 070 | 1 757 | ||||||
11.4.1995 | 510.00 | -413.00% | 665 550 | 1 305 | 511.00 | +3.00% | 267 445 | 515 | ||||||
8.10.1996 | 196.00 | -4.39% | 933 352 | 4 762 | 190.00 | -7.85% | 267 816 | 1 423 | ||||||
18.9.1996 | 241.00 | -4.74% | 1 644 343 | 6 823 | 242.10 | -4.00% | 268 637 | 1 104 | ||||||
6.4.1995 | 536.00 | +190.00% | 837 232 | 1 562 | 527.00 | -1.00% | 269 409 | 506 | ||||||
16.2.1995 | 582.50 | -1.00% | 273 991 | 489 | ||||||||||
7.4.1995 | 510.00 | -485.00% | 864 960 | 1 696 | 501.00 | -3.00% | 283 957 | 550 | ||||||
30.1.1995 | 585.00 | -101.00% | 962 910 | 1 646 | 579.00 | 0.00% | 284 220 | 495 | ||||||
17.7.1995 | 528.00 | +0.57% | 470 448 | 891 | 521.00 | +1.00% | 284 274 | 549 | ||||||
20.5.1996 | 375.00 | -1.31% | 975 375 | 2 601 | 367.10 | +1.00% | 285 944 | 787 | ||||||
31.3.1995 | 556.00 | -71.00% | 1 049 172 | 1 887 | 543.00 | -1.00% | 286 428 | 528 | ||||||
10.12.1996 | 176.00 | +4.93% | 549 648 | 3 123 | 180.50 | +6.69% | 286 506 | 1 626 | ||||||
12.7.1995 | 523.00 | 0.00% | 1 429 359 | 2 733 | 513.00 | 0.00% | 292 858 | 570 | ||||||
9.8.1995 | 536.00 | -4.96% | 780 952 | 1 457 | 514.00 | -2.00% | 293 979 | 538 | ||||||
17.9.1996 | 253.00 | -4.88% | 2 460 172 | 9 724 | 248.00 | -2.00% | 296 628 | 1 165 | ||||||
1.7.1996 | 314.00 | -1.25% | 409 142 | 1 303 | 302.00 | 0.00% | 298 450 | 962 | ||||||
19.12.1996 | 179.30 | +0.39% | 514 591 | 2 870 | 171.20 | -1.92% | 299 418 | 1 751 | ||||||
8.7.1996 | 315.00 | +5.00% | 528 885 | 1 679 | 309.80 | +2.00% | 302 220 | 1 003 | ||||||
27.6.1996 | 332.00 | +3.75% | 557 760 | 1 680 | 318.50 | +4.00% | 303 153 | 927 | ||||||
10.8.1995 | 536.00 | 0.00% | 1 015 720 | 1 895 | 550.00 | -4.00% | 304 875 | 580 | ||||||
6.12.1996 | 159.74 | +4.99% | 520 113 | 3 256 | 158.30 | +3.77% | 304 919 | 1 784 | ||||||
31.1.1995 | 571.00 | -239.00% | 2 312 550 | 4 050 | 562.00 | -1.00% | 305 276 | 537 | ||||||
14.7.1995 | 525.00 | +0.38% | 1 346 100 | 2 564 | 515.00 | 0.00% | 306 769 | 596 | ||||||
7.2.1995 | 546.00 | +111.00% | 501 774 | 919 | 540.00 | -1.00% | 310 325 | 581 | ||||||
3.9.1996 | 277.00 | -1.07% | 113 016 | 408 | 259.00 | 0.00% | 310 552 | 1 125 | ||||||
3.6.1996 | 376.00 | 0.00% | 0 | 0 | 345.80 | -2.00% | 312 346 | 862 | ||||||
23.5.1996 | 323.00 | -5.00% | 710 600 | 2 200 | 311.20 | -5.00% | 312 739 | 986 | ||||||
19.1.1995 | 595.00 | +33.00% | 2 816 730 | 4 734 | 585.00 | -1.00% | 312 886 | 544 | ||||||
16.6.1995 | 541.00 | +0.74% | 1 008 965 | 1 865 | 523.00 | 0.00% | 314 670 | 602 | ||||||
11.7.1995 | 523.00 | 0.00% | 2 173 065 | 4 155 | 507.00 | 0.00% | 323 071 | 630 | ||||||
14.8.1995 | 545.00 | +0.73% | 941 215 | 1 727 | 543.50 | +1.00% | 324 535 | 603 | ||||||
4.6.1996 | 376.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 325 738 | 926 | ||||||
15.2.1995 | 554.00 | -7.00% | 327 593 | 578 | ||||||||||
22.5.1996 | 340.00 | -4.76% | 1 529 660 | 4 499 | 339.90 | -5.00% | 330 417 | 990 | ||||||
25.6.1996 | 311.00 | +3.32% | 1 229 694 | 3 954 | 300.10 | +4.00% | 334 747 | 1 117 | ||||||
2.8.1995 | 563.00 | +0.35% | 1 616 936 | 2 872 | 528.50 | 0.00% | 337 716 | 609 | ||||||
28.7.1995 | 564.00 | 0.00% | 1 463 580 | 2 595 | 560.00 | 0.00% | 338 774 | 605 | ||||||
11.1.1996 | 700.00 | 0.00% | 2 135 000 | 3 050 | 673.00 | -2.00% | 342 080 | 510 | ||||||
23.6.1995 | 515.00 | 0.00% | 1 257 630 | 2 442 | 511.00 | -2.00% | 343 045 | 667 | ||||||
26.5.1995 | 551.00 | -213.00% | 2 335 689 | 4 239 | 545.00 | -1.00% | 345 674 | 635 | ||||||
26.6.1996 | 320.00 | +2.89% | 1 740 480 | 5 439 | 318.30 | +5.00% | 347 485 | 1 103 | ||||||
10.1.1996 | 700.00 | -0.56% | 2 149 000 | 3 070 | 665.00 | +1.00% | 352 069 | 517 | ||||||
16.9.1996 | 266.00 | -5.00% | 2 107 784 | 7 924 | 267.00 | -4.00% | 353 111 | 1 354 | ||||||
13.10.1995 | 666.00 | +0.15% | 1 626 372 | 2 442 | 629.00 | -3.00% | 353 237 | 543 | ||||||
16.5.1996 | 381.00 | -2.30% | 2 000 631 | 5 251 | 369.00 | 0.00% | 354 573 | 956 | ||||||
15.5.1996 | 390.00 | -1.26% | 2 061 930 | 5 287 | 384.00 | -5.00% | 356 184 | 958 | ||||||
13.7.1995 | 523.00 | 0.00% | 1 477 475 | 2 825 | 516.00 | 0.00% | 357 295 | 696 | ||||||
14.12.1995 | 669.00 | +0.14% | 4 213 362 | 6 298 | 663.00 | 0.00% | 359 853 | 546 | ||||||
25.7.1995 | 558.00 | +0.35% | 1 021 698 | 1 831 | 552.00 | 0.00% | 364 871 | 661 | ||||||
14.5.1996 | 395.00 | -2.70% | 1 327 595 | 3 361 | 390.00 | -3.00% | 365 035 | 934 | ||||||
13.9.1996 | 280.00 | +4.86% | 1 297 520 | 4 634 | 261.00 | +7.00% | 365 117 | 1 350 | ||||||
27.4.1995 | 517.00 | 0.00% | 1 260 963 | 2 439 | 515.00 | -1.00% | 366 267 | 721 | ||||||
28.6.1995 | 523.00 | 0.00% | 1 171 520 | 2 240 | 515.00 | 0.00% | 367 930 | 712 | ||||||
18.4.1995 | 516.00 | +19.00% | 1 249 752 | 2 422 | 520.00 | 0.00% | 368 951 | 714 | ||||||
5.12.1996 | 152.14 | +4.99% | 231 861 | 1 524 | 159.10 | +8.76% | 370 906 | 2 252 | ||||||
10.5.1996 | 427.00 | -4.89% | 1 675 548 | 3 924 | 400.00 | -3.00% | 372 020 | 863 | ||||||
12.12.1995 | 665.00 | +0.30% | 1 180 375 | 1 775 | 658.00 | 0.00% | 374 882 | 574 | ||||||
|
Údaje o firmách, HARV.SPOL.FINANČNÍ
Zpravodajství k akcii HARV.SPOL.FINANČNÍ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?