HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - HARV.SPOL.FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 395.00 | -2.70% | 1 327 595 | 3 361 | 390.00 | -3.00% | 365 035 | 934 | ||||||
| 14.11.1996 | 122.00 | +0.65% | 409 920 | 3 360 | 121.00 | +2.86% | 128 931 | 1 036 | ||||||
| 19.4.1996 | 530.00 | -0.93% | 1 777 620 | 3 354 | 527.00 | -1.00% | 863 320 | 1 678 | ||||||
| 29.3.1995 | 562.00 | +35.00% | 1 882 138 | 3 349 | 547.00 | -1.00% | 662 936 | 1 209 | ||||||
| 17.1.1996 | 703.00 | 0.00% | 2 336 772 | 3 324 | 695.00 | 0.00% | 549 019 | 793 | ||||||
| 1.6.1995 | 551.00 | -0.54% | 1 829 871 | 3 321 | 535.00 | -1.00% | 405 801 | 751 | ||||||
| 12.7.1996 | 345.00 | -4.95% | 1 140 225 | 3 305 | 345.30 | -8.00% | 256 153 | 736 | ||||||
| 6.9.1995 | 654.00 | +0.61% | 2 155 584 | 3 296 | 645.00 | 0.00% | 766 825 | 1 196 | ||||||
| 27.6.1995 | 523.00 | +0.57% | 1 714 394 | 3 278 | 520.00 | +1.00% | 573 777 | 1 109 | ||||||
| 13.11.1995 | 673.00 | +0.29% | 2 205 421 | 3 277 | 662.00 | -1.00% | 853 638 | 1 302 | ||||||
| 3.10.1996 | 210.00 | -2.32% | 687 960 | 3 276 | 206.20 | -6.33% | 183 559 | 892 | ||||||
| 20.3.1995 | 551.00 | -467.00% | 1 805 076 | 3 276 | ||||||||||
| 19.10.1995 | 674.00 | +0.29% | 2 203 306 | 3 269 | 667.00 | +1.00% | 848 291 | 1 276 | ||||||
| 9.3.1995 | 560.00 | -17.00% | 1 825 040 | 3 259 | ||||||||||
| 6.12.1996 | 159.74 | +4.99% | 520 113 | 3 256 | 158.30 | +3.77% | 304 919 | 1 784 | ||||||
| 13.10.1994 | 670.00 | +120.00% | 2 176 830 | 3 249 | ||||||||||
| 25.1.1995 | 592.00 | +33.00% | 1 921 632 | 3 246 | 575.00 | +1.00% | 534 056 | 917 | ||||||
| 23.11.1994 | 600.00 | +67.00% | 1 935 600 | 3 226 | ||||||||||
| 2.11.1994 | 700.00 | -450.00% | 2 254 000 | 3 220 | ||||||||||
| 6.11.1996 | 135.38 | -4.99% | 435 924 | 3 220 | 125.00 | -5.05% | 76 284 | 581 | ||||||
| 13.1.1995 | 580.00 | -169.00% | 1 863 540 | 3 213 | 575.00 | +1.00% | 494 112 | 862 | ||||||
| 16.10.1996 | 171.48 | -4.99% | 549 936 | 3 207 | 165.30 | -7.73% | 135 238 | 806 | ||||||
| 29.11.1996 | 140.02 | -3.23% | 449 044 | 3 207 | 137.10 | -2.89% | 94 552 | 683 | ||||||
| 22.8.1995 | 573.00 | +0.70% | 1 833 600 | 3 200 | 580.00 | +2.00% | 531 678 | 944 | ||||||
| 28.4.1995 | 520.00 | +58.00% | 1 657 760 | 3 188 | 512.00 | 0.00% | 421 720 | 830 | ||||||
| 13.12.1995 | 668.00 | +0.45% | 2 124 908 | 3 181 | 639.00 | +1.00% | 390 326 | 594 | ||||||
| 10.12.1996 | 176.00 | +4.93% | 549 648 | 3 123 | 180.50 | +6.69% | 286 506 | 1 626 | ||||||
| 2.12.1994 | 559.00 | +487.00% | 1 741 844 | 3 116 | ||||||||||
| 3.3.1995 | 596.00 | -116.00% | 1 854 752 | 3 112 | ||||||||||
| 10.1.1996 | 700.00 | -0.56% | 2 149 000 | 3 070 | 665.00 | +1.00% | 352 069 | 517 | ||||||
| 23.1.1996 | 706.00 | +0.14% | 2 158 948 | 3 058 | 699.00 | +1.00% | 894 161 | 1 269 | ||||||
| 1.2.1995 | 561.00 | -175.00% | 1 715 538 | 3 058 | 550.00 | -2.00% | 537 406 | 964 | ||||||
| 15.11.1995 | 666.00 | -1.04% | 2 032 632 | 3 052 | 657.00 | 0.00% | 1 109 747 | 1 688 | ||||||
| 11.1.1996 | 700.00 | 0.00% | 2 135 000 | 3 050 | 673.00 | -2.00% | 342 080 | 510 | ||||||
| 16.8.1995 | 552.00 | +0.72% | 1 676 976 | 3 038 | 546.00 | 0.00% | 383 611 | 708 | ||||||
| 12.3.1996 | 646.00 | +0.15% | 1 961 902 | 3 037 | 640.40 | 0.00% | 1 165 550 | 1 833 | ||||||
| 14.3.1996 | 635.00 | +1.43% | 1 922 145 | 3 027 | 640.00 | -1.00% | 829 900 | 1 318 | ||||||
| 14.6.1995 | 541.00 | +3.24% | 1 636 525 | 3 025 | 505.00 | +3.00% | 753 203 | 1 439 | ||||||
| 30.8.1994 | 726.00 | +1 000.00% | 2 195 424 | 3 024 | ||||||||||
| 11.10.1996 | 200.00 | +2.29% | 603 200 | 3 016 | 198.50 | +2.40% | 486 886 | 2 414 | ||||||
| 8.11.1996 | 135.05 | +4.99% | 398 398 | 2 950 | 139.00 | +2.00% | 150 832 | 1 162 | ||||||
| 26.10.1995 | 716.00 | -3.11% | 2 105 040 | 2 940 | 701.00 | +5.00% | 1 043 407 | 1 447 | ||||||
| 17.4.1996 | 523.00 | -4.90% | 1 536 574 | 2 938 | 518.00 | -4.00% | 480 406 | 930 | ||||||
| 10.10.1994 | 699.00 | -489.00% | 2 050 167 | 2 933 | ||||||||||
| 3.5.1995 | 550.00 | +280.00% | 1 599 400 | 2 908 | 530.00 | 0.00% | 470 266 | 901 | ||||||
| 28.2.1995 | 601.00 | +50.00% | 1 742 900 | 2 900 | ||||||||||
| 16.2.1996 | 662.00 | +0.30% | 1 917 152 | 2 896 | 624.70 | 0.00% | 972 790 | 1 481 | ||||||
| 17.8.1995 | 557.00 | +0.90% | 1 609 173 | 2 889 | 549.00 | +1.00% | 749 766 | 1 367 | ||||||
| 20.9.1996 | 243.00 | -3.95% | 700 812 | 2 884 | 240.00 | -7.00% | 113 520 | 473 | ||||||
| 10.4.1995 | 532.00 | +431.00% | 1 533 756 | 2 883 | 520.00 | -2.00% | 226 085 | 447 | ||||||
| 2.8.1995 | 563.00 | +0.35% | 1 616 936 | 2 872 | 528.50 | 0.00% | 337 716 | 609 | ||||||
| 19.12.1996 | 179.30 | +0.39% | 514 591 | 2 870 | 171.20 | -1.92% | 299 418 | 1 751 | ||||||
| 13.5.1996 | 406.00 | -4.91% | 1 158 724 | 2 854 | 389.10 | -6.00% | 572 656 | 1 420 | ||||||
| 5.4.1995 | 526.00 | -488.00% | 1 495 944 | 2 844 | 539.00 | 0.00% | 382 566 | 708 | ||||||
| 13.7.1995 | 523.00 | 0.00% | 1 477 475 | 2 825 | 516.00 | 0.00% | 357 295 | 696 | ||||||
| 26.1.1996 | 709.00 | +0.14% | 1 991 581 | 2 809 | 702.00 | 0.00% | 704 527 | 1 005 | ||||||
| 9.10.1995 | 682.00 | -1.58% | 1 911 646 | 2 803 | 681.00 | -1.00% | 741 057 | 1 089 | ||||||
| 23.3.1995 | 568.00 | +124.00% | 1 586 424 | 2 793 | ||||||||||
| 26.7.1995 | 562.00 | +0.71% | 1 566 294 | 2 787 | 559.00 | +1.00% | 1 169 441 | 2 107 | ||||||
| 20.10.1995 | 676.00 | +0.29% | 1 883 336 | 2 786 | 670.00 | +1.00% | 994 380 | 1 485 | ||||||
| 20.11.1995 | 652.00 | -0.60% | 1 815 820 | 2 785 | 650.00 | -2.00% | 646 887 | 1 004 | ||||||
| 23.8.1994 | 620.00 | +333.00% | 1 722 980 | 2 779 | ||||||||||
| 28.11.1996 | 144.70 | +4.99% | 400 674 | 2 769 | 132.10 | +5.14% | 166 075 | 1 165 | ||||||
| 12.5.1995 | 556.00 | -89.00% | 1 537 340 | 2 765 | 547.00 | +2.00% | 603 683 | 1 102 | ||||||
| 13.2.1995 | 611.00 | +498.00% | 1 688 193 | 2 763 | 628.00 | +6.00% | 841 446 | 1 356 | ||||||
| 21.3.1995 | 555.00 | +72.00% | 1 529 580 | 2 756 | ||||||||||
| 28.3.1995 | 560.00 | -17.00% | 1 543 360 | 2 756 | 550.00 | +1.00% | 508 814 | 922 | ||||||
| 3.4.1995 | 557.00 | +17.00% | 1 527 851 | 2 743 | 541.00 | 0.00% | 696 433 | 1 281 | ||||||
| 12.7.1995 | 523.00 | 0.00% | 1 429 359 | 2 733 | 513.00 | 0.00% | 292 858 | 570 | ||||||
| 4.3.1996 | 621.00 | -1.58% | 1 697 193 | 2 733 | 616.50 | 0.00% | 782 004 | 1 244 | ||||||
| 26.2.1996 | 646.00 | 0.00% | 1 760 350 | 2 725 | 640.10 | +1.00% | 830 719 | 1 297 | ||||||
| 20.6.1996 | 305.00 | -4.98% | 830 820 | 2 724 | 295.00 | -3.00% | 163 540 | 550 | ||||||
| 31.1.1996 | 715.00 | +0.28% | 1 939 795 | 2 713 | 712.00 | 0.00% | 1 046 615 | 1 475 | ||||||
| 28.2.1996 | 636.00 | -1.54% | 1 724 832 | 2 712 | 620.00 | +2.00% | 1 056 331 | 1 653 | ||||||
| 19.9.1996 | 253.00 | +4.97% | 686 136 | 2 712 | 251.40 | +6.00% | 225 383 | 870 | ||||||
| 5.5.1995 | 534.00 | -18.00% | 1 446 072 | 2 708 | 525.00 | -1.00% | 514 338 | 979 | ||||||
| 4.11.1996 | 150.00 | -2.93% | 405 000 | 2 700 | 143.00 | -3.02% | 109 300 | 713 | ||||||
| 7.5.1996 | 464.00 | -1.06% | 1 249 088 | 2 692 | 449.00 | -1.00% | 794 312 | 1 770 | ||||||
| 30.11.1994 | 550.00 | +185.00% | 1 475 650 | 2 683 | ||||||||||
| 4.11.1994 | 700.00 | -476.00% | 1 876 700 | 2 681 | ||||||||||
| 7.3.1996 | 645.00 | +3.20% | 1 726 665 | 2 677 | 625.60 | 0.00% | 1 476 867 | 2 371 | ||||||
| 10.4.1996 | 574.00 | +4.93% | 1 533 154 | 2 671 | 597.00 | +4.00% | 1 054 438 | 1 860 | ||||||
| 25.3.1996 | 640.00 | 0.00% | 1 703 040 | 2 661 | 631.30 | 0.00% | 1 211 593 | 1 913 | ||||||
| 9.5.1995 | 541.00 | +131.00% | 1 427 158 | 2 638 | 533.00 | 0.00% | 693 193 | 1 314 | ||||||
| 11.7.1996 | 363.00 | +4.91% | 957 231 | 2 637 | 350.00 | +7.00% | 1 568 870 | 4 161 | ||||||
| 7.11.1995 | 655.00 | +0.76% | 1 723 960 | 2 632 | 650.00 | +3.00% | 1 176 782 | 1 804 | ||||||
| 7.2.1996 | 692.00 | 0.00% | 1 813 732 | 2 621 | 684.20 | -1.00% | 408 530 | 598 | ||||||
| 30.6.1995 | 523.00 | 0.00% | 1 370 260 | 2 620 | 514.00 | 0.00% | 376 578 | 735 | ||||||
| 26.10.1994 | 741.00 | +109.00% | 1 936 233 | 2 613 | ||||||||||
| 9.12.1996 | 167.72 | +4.99% | 438 252 | 2 613 | 160.80 | -3.37% | 175 551 | 1 063 | ||||||
| 20.5.1996 | 375.00 | -1.31% | 975 375 | 2 601 | 367.10 | +1.00% | 285 944 | 787 | ||||||
| 21.11.1996 | 120.00 | +0.84% | 311 520 | 2 596 | 124.00 | +4.22% | 60 832 | 501 | ||||||
| 28.7.1995 | 564.00 | 0.00% | 1 463 580 | 2 595 | 560.00 | 0.00% | 338 774 | 605 | ||||||
| 29.11.1995 | 633.00 | +0.15% | 1 638 837 | 2 589 | 624.00 | 0.00% | 449 986 | 725 | ||||||
| 15.8.1994 | 511.00 | +179.00% | 1 320 935 | 2 585 | ||||||||||
| 8.11.1994 | 640.00 | -404.00% | 1 650 560 | 2 579 | ||||||||||
| 22.3.1995 | 561.00 | +108.00% | 1 446 819 | 2 579 | ||||||||||
| 14.7.1995 | 525.00 | +0.38% | 1 346 100 | 2 564 | 515.00 | 0.00% | 306 769 | 596 | ||||||
| 13.11.1996 | 121.21 | -3.34% | 309 813 | 2 556 | 125.00 | -3.22% | 81 180 | 671 | ||||||
| 15.1.1996 | 699.00 | +0.43% | 1 782 450 | 2 550 | 700.00 | +2.00% | 928 749 | 1 347 | ||||||
| 29.1.1996 | 711.00 | +0.28% | 1 803 807 | 2 537 | 702.00 | 0.00% | 672 981 | 959 | ||||||
| 27.3.1995 | 561.00 | -123.00% | 1 418 769 | 2 529 | ||||||||||
| 24.8.1995 | 611.00 | +4.98% | 1 531 777 | 2 507 | 628.00 | +5.00% | 838 921 | 1 405 | ||||||
| 19.6.1996 | 321.00 | -4.74% | 797 043 | 2 483 | 303.00 | 0.00% | 254 576 | 829 | ||||||
| 12.2.1996 | 668.00 | -0.74% | 1 655 304 | 2 478 | 660.00 | -1.00% | 393 618 | 604 | ||||||
| 8.11.1995 | 662.00 | +1.06% | 1 623 224 | 2 452 | 641.00 | 0.00% | 674 285 | 1 034 | ||||||
| 11.11.1996 | 132.00 | -2.25% | 323 400 | 2 450 | 124.00 | -0.15% | 48 992 | 378 | ||||||
| 16.12.1996 | 179.55 | -5.00% | 439 000 | 2 445 | 171.10 | -2.26% | 107 049 | 599 | ||||||
| 13.3.1996 | 626.00 | -3.09% | 1 529 318 | 2 443 | 622.90 | 0.00% | 921 097 | 1 449 | ||||||
| 13.10.1995 | 666.00 | +0.15% | 1 626 372 | 2 442 | 629.00 | -3.00% | 353 237 | 543 | ||||||
| 23.6.1995 | 515.00 | 0.00% | 1 257 630 | 2 442 | 511.00 | -2.00% | 343 045 | 667 | ||||||
| 27.4.1995 | 517.00 | 0.00% | 1 260 963 | 2 439 | 515.00 | -1.00% | 366 267 | 721 | ||||||
| 17.10.1996 | 175.00 | +2.05% | 424 900 | 2 428 | 173.00 | +2.53% | 162 055 | 942 | ||||||
| 18.4.1995 | 516.00 | +19.00% | 1 249 752 | 2 422 | 520.00 | 0.00% | 368 951 | 714 | ||||||
| 30.1.1996 | 713.00 | +0.28% | 1 717 617 | 2 409 | 700.00 | +1.00% | 853 964 | 1 209 | ||||||
| 21.7.1995 | 555.00 | +0.90% | 1 327 005 | 2 391 | 550.00 | +2.00% | 433 089 | 801 | ||||||
| 19.2.1996 | 663.00 | +0.15% | 1 584 570 | 2 390 | 622.30 | -1.00% | 1 121 645 | 1 729 | ||||||
| 18.12.1996 | 178.60 | -5.00% | 425 247 | 2 381 | 160.00 | +0.56% | 68 521 | 393 | ||||||
| 4.8.1995 | 566.00 | +0.35% | 1 340 854 | 2 369 | 555.50 | 0.00% | 417 524 | 749 | ||||||
| 21.5.1996 | 357.00 | -4.80% | 841 092 | 2 356 | 354.00 | -3.00% | 503 591 | 1 436 | ||||||
| 29.8.1996 | 293.00 | -0.67% | 684 155 | 2 335 | 273.00 | -1.00% | 134 522 | 465 | ||||||
| 27.11.1995 | 627.00 | -0.47% | 1 459 029 | 2 327 | 626.00 | 0.00% | 436 862 | 704 | ||||||
| 29.11.1994 | 540.00 | +485.00% | 1 249 020 | 2 313 | ||||||||||
| 15.2.1996 | 660.00 | -1.93% | 1 521 300 | 2 305 | 656.70 | -1.00% | 716 402 | 1 086 | ||||||
| 6.3.1996 | 625.00 | +0.48% | 1 439 375 | 2 303 | 621.60 | 0.00% | 801 870 | 1 291 | ||||||
| 6.3.1995 | 571.00 | -419.00% | 1 313 300 | 2 300 | ||||||||||
| 17.10.1994 | 738.00 | +497.00% | 1 693 710 | 2 295 | ||||||||||
| 20.2.1996 | 663.00 | 0.00% | 1 514 955 | 2 285 | 654.00 | +1.00% | 1 194 500 | 1 830 | ||||||
| 23.10.1995 | 680.00 | +0.59% | 1 546 320 | 2 274 | ||||||||||
| 15.7.1996 | 355.00 | +2.89% | 806 915 | 2 273 | 336.30 | +2.00% | 503 473 | 1 419 | ||||||
| 23.11.1995 | 642.00 | -0.46% | 1 458 624 | 2 272 | 631.00 | -3.00% | 623 589 | 997 | ||||||
| 15.5.1995 | 557.00 | +17.00% | 1 264 390 | 2 270 | 547.50 | 0.00% | 706 845 | 1 295 | ||||||
| 16.1.1995 | 579.00 | -17.00% | 1 309 119 | 2 261 | 574.00 | 0.00% | 465 103 | 810 | ||||||
| 9.11.1994 | 608.00 | -500.00% | 1 368 608 | 2 251 | ||||||||||
| 12.10.1994 | 662.00 | -221.00% | 1 488 176 | 2 248 | ||||||||||
| 28.6.1995 | 523.00 | 0.00% | 1 171 520 | 2 240 | 515.00 | 0.00% | 367 930 | 712 | ||||||
| 26.4.1995 | 517.00 | 0.00% | 1 151 876 | 2 228 | 515.00 | -1.00% | 425 198 | 831 | ||||||
| 10.1.1995 | 589.00 | -484.00% | 1 304 635 | 2 215 | 575.00 | +3.00% | 623 615 | 1 073 | ||||||
| 16.10.1995 | 668.00 | +0.30% | 1 476 948 | 2 211 | 623.50 | +1.00% | 799 911 | 1 212 | ||||||
| 25.10.1994 | 733.00 | +27.00% | 1 612 600 | 2 200 | ||||||||||
| 23.5.1996 | 323.00 | -5.00% | 710 600 | 2 200 | 311.20 | -5.00% | 312 739 | 986 | ||||||
| 16.4.1996 | 550.00 | +1.85% | 1 206 150 | 2 193 | 535.00 | -3.00% | 875 365 | 1 628 | ||||||
| 14.3.1995 | 558.00 | -176.00% | 1 223 136 | 2 192 | ||||||||||
| 20.11.1996 | 119.00 | +1.70% | 260 372 | 2 188 | 115.00 | -7.22% | 31 224 | 268 | ||||||
| 17.3.1995 | 578.00 | +490.00% | 1 263 508 | 2 186 | ||||||||||
| 7.3.1995 | 553.00 | -315.00% | 1 207 752 | 2 184 | ||||||||||
| 15.6.1995 | 537.00 | -0.73% | 1 172 808 | 2 184 | 530.00 | 0.00% | 412 186 | 791 | ||||||
| 7.11.1994 | 667.00 | -471.00% | 1 449 391 | 2 173 | ||||||||||
| 15.8.1996 | 300.00 | -3.22% | 650 700 | 2 169 | 299.00 | 0.00% | 161 610 | 540 | ||||||
| 8.12.1995 | 658.00 | +0.76% | 1 425 228 | 2 166 | 651.00 | +1.00% | 2 340 567 | 3 611 | ||||||
| 14.12.1994 | 530.00 | -18.00% | 1 143 740 | 2 158 | ||||||||||
| 8.2.1995 | 553.00 | +128.00% | 1 192 821 | 2 157 | 532.00 | +1.00% | 439 455 | 816 | ||||||
| 24.7.1995 | 556.00 | +0.18% | 1 197 068 | 2 153 | 551.00 | +2.00% | 396 368 | 718 | ||||||
| 5.2.1996 | 703.00 | -1.26% | 1 507 935 | 2 145 | 690.50 | -3.00% | 549 298 | 796 | ||||||
| 16.1.1996 | 703.00 | +0.57% | 1 505 826 | 2 142 | 694.50 | 0.00% | 663 388 | 959 | ||||||
| 10.5.1995 | 543.00 | +36.00% | 1 159 305 | 2 135 | 539.00 | +1.00% | 587 314 | 1 099 | ||||||
| 6.2.1996 | 692.00 | -1.56% | 1 472 576 | 2 128 | 681.00 | 0.00% | 552 232 | 798 | ||||||
| 23.8.1995 | 582.00 | +1.57% | 1 217 544 | 2 092 | 576.50 | +1.00% | 639 694 | 1 120 | ||||||
| 22.8.1994 | 600.00 | +695.00% | 1 249 200 | 2 082 | ||||||||||
| 3.7.1995 | 523.00 | 0.00% | 1 087 317 | 2 079 | 516.00 | +1.00% | 261 331 | 507 | ||||||
| 11.11.1994 | 550.00 | -484.00% | 1 137 950 | 2 069 | ||||||||||
| 4.12.1995 | 634.00 | 0.00% | 1 302 870 | 2 055 | 619.00 | 0.00% | 253 361 | 406 | ||||||
| 24.3.1995 | 568.00 | 0.00% | 1 161 560 | 2 045 | ||||||||||
| 28.11.1995 | 632.00 | +0.79% | 1 291 176 | 2 043 | 630.00 | 0.00% | 440 840 | 710 | ||||||
| 9.1.1996 | 704.00 | +4.91% | 1 419 968 | 2 017 | 691.00 | +3.00% | 669 345 | 989 | ||||||
| 15.11.1996 | 121.21 | -0.64% | 244 481 | 2 017 | 129.00 | -0.98% | 103 260 | 838 | ||||||
| 21.10.1996 | 180.00 | 0.00% | 362 700 | 2 015 | 180.90 | +1.92% | 138 688 | 776 | ||||||
| 5.9.1996 | 253.00 | -4.16% | 509 795 | 2 015 | 231.10 | -5.00% | 111 087 | 461 | ||||||
| 19.3.1996 | 635.00 | 0.00% | 1 277 620 | 2 012 | 625.60 | 0.00% | 2 129 863 | 3 360 | ||||||
| 18.1.1995 | 593.00 | +33.00% | 1 190 744 | 2 008 | 593.00 | +1.00% | 910 243 | 1 563 | ||||||
| 5.3.1996 | 622.00 | +0.16% | 1 247 110 | 2 005 | 620.30 | -2.00% | 644 469 | 1 042 | ||||||
| 6.12.1995 | 649.00 | +1.88% | 1 290 861 | 1 989 | 640.00 | +2.00% | 490 204 | 772 | ||||||
| 25.4.1995 | 517.00 | 0.00% | 1 028 313 | 1 989 | 517.00 | 0.00% | 487 717 | 948 | ||||||
| 24.9.1996 | 243.00 | -4.70% | 473 850 | 1 950 | 232.00 | -2.65% | 164 107 | 707 | ||||||
| 1.12.1995 | 634.00 | 0.00% | 1 224 888 | 1 932 | 616.50 | 0.00% | 692 318 | 1 114 | ||||||
| 16.3.1995 | 551.00 | +18.00% | 1 064 532 | 1 932 | ||||||||||
| 22.2.1996 | 642.00 | +1.90% | 1 221 726 | 1 903 | 638.00 | -2.00% | 473 401 | 744 | ||||||
| 31.7.1995 | 561.00 | -0.53% | 1 066 461 | 1 901 | 555.00 | 0.00% | 454 597 | 813 | ||||||
| 10.8.1995 | 536.00 | 0.00% | 1 015 720 | 1 895 | 550.00 | -4.00% | 304 875 | 580 | ||||||
| 21.11.1995 | 652.00 | 0.00% | 1 232 280 | 1 890 | 651.00 | +1.00% | 739 702 | 1 138 | ||||||
| 31.3.1995 | 556.00 | -71.00% | 1 049 172 | 1 887 | 543.00 | -1.00% | 286 428 | 528 | ||||||
| 28.6.1996 | 318.00 | -4.21% | 597 522 | 1 879 | 310.30 | -5.00% | 195 129 | 628 | ||||||
| 20.3.1996 | 635.00 | 0.00% | 1 189 990 | 1 874 | 631.20 | 0.00% | 1 073 567 | 1 698 | ||||||
| 16.6.1995 | 541.00 | +0.74% | 1 008 965 | 1 865 | 523.00 | 0.00% | 314 670 | 602 | ||||||
| 7.8.1995 | 567.00 | +0.17% | 1 055 754 | 1 862 | 561.00 | +1.00% | 437 831 | 781 | ||||||
| 20.1.1995 | 590.00 | -84.00% | 1 097 400 | 1 860 | 580.00 | 0.00% | 376 381 | 653 | ||||||
| 7.6.1996 | 358.00 | -4.78% | 665 522 | 1 859 | 335.00 | +1.00% | 225 747 | 678 | ||||||
| 4.4.1995 | 553.00 | -71.00% | 1 018 626 | 1 842 | 541.00 | 0.00% | 72 064 | 133 | ||||||
| 25.7.1995 | 558.00 | +0.35% | 1 021 698 | 1 831 | 552.00 | 0.00% | 364 871 | 661 | ||||||
| 21.4.1995 | 517.00 | +97.00% | 943 008 | 1 824 | 510.00 | 0.00% | 472 128 | 914 | ||||||
| 14.2.1996 | 673.00 | 0.00% | 1 221 495 | 1 815 | 662.70 | +1.00% | 685 815 | 1 028 | ||||||
| 24.7.1996 | 332.00 | 0.00% | 600 588 | 1 809 | 336.50 | -3.00% | 124 461 | 373 | ||||||
| 4.7.1996 | 300.00 | -1.31% | 535 800 | 1 786 | 295.00 | +1.00% | 239 777 | 814 | ||||||
| 11.12.1995 | 663.00 | +0.75% | 1 181 466 | 1 782 | 670.00 | +1.00% | 405 210 | 618 | ||||||
| 7.12.1995 | 653.00 | +0.61% | 1 159 075 | 1 775 | 607.00 | +1.00% | 501 316 | 782 | ||||||
| 12.12.1995 | 665.00 | +0.30% | 1 180 375 | 1 775 | 658.00 | 0.00% | 374 882 | 574 | ||||||
| 15.8.1995 | 548.00 | +0.55% | 956 260 | 1 745 | 541.50 | 0.00% | 426 532 | 791 | ||||||
| 14.8.1995 | 545.00 | +0.73% | 941 215 | 1 727 | 543.50 | +1.00% | 324 535 | 603 | ||||||
| 6.9.1996 | 244.00 | -3.55% | 418 216 | 1 714 | 242.90 | +1.00% | 135 125 | 555 | ||||||
| 11.8.1995 | 541.00 | +0.93% | 926 733 | 1 713 | 535.00 | +1.00% | 235 355 | 442 | ||||||
| ||||||||||||||
Údaje o firmách, HARV.SPOL.FINANČNÍ
27.05.2021 Akcionáře Harvardu čeká další dotování společnosti (Kurzy.cz) Akcie v ČR
20.02.2003 Podivnosti v hospodářské kriminálce - Láska to zabalil (Anopress) Z domova
Zpravodajství k akcii HARV.SPOL.FINANČNÍ
27.05.2021 Akcionáře Harvardu čeká další dotování společnosti (Kurzy.cz) Akcie v ČR
17.05.2018 Horší situace než v roce 2008? (Grant Capital) Makroekonomika
20.02.2003 Podivnosti v hospodářské kriminálce - Láska to zabalil (Anopress) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
